Coinranking
VTrading Token Historical Data
VT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22, 2026 | $0.00176 | -10.63% | ||
| Mar 21, 2026 | $0.00196 | -5.06% | ||
| Mar 20, 2026 | $0.00207 | +1.30% | ||
| Mar 19, 2026 | $0.00204 | -6.93% | ||
| Mar 18, 2026 | $0.00219 | +1.20% | ||
| Mar 17, 2026 | $0.00217 | +8.13% | ||
| Mar 16, 2026 | $0.002 | +0.40% | ||
| Mar 15, 2026 | $0.00194 | -1.90% | ||
| Mar 14, 2026 | $0.00198 | +6.26% | ||
| Mar 13, 2026 | $0.00187 | -2.06% | ||
| Mar 12, 2026 | $0.0019 | +3.65% | ||
| Mar 11, 2026 | $0.00184 | +1.30% | ||
| Mar 10, 2026 | $0.00181 | -2.72% | ||
| Mar 9, 2026 | $0.00186 | -3.01% | ||
| Mar 8, 2026 | $0.00192 | +19.60% | ||
| Mar 7, 2026 | $0.00161 | -8.72% | ||
| Mar 6, 2026 | $0.00171 | -0.75% | ||
| Mar 5, 2026 | $0.00173 | +5.47% | ||
| Mar 4, 2026 | $0.00164 | -2.77% | ||
| Mar 3, 2026 | $0.00168 | -2.11% | ||
| Mar 2, 2026 | $0.00172 | +3.83% | ||
| Mar 1, 2026 | $0.00166 | +3.11% | ||
| Feb 28, 2026 | $0.00161 | +2.70% | ||
| Feb 27, 2026 | $0.00157 | +5.14% | ||
| Feb 26, 2026 | $0.00149 | -6.53% | ||
| Feb 25, 2026 | $0.00159 | +0.08% | ||
| Feb 24, 2026 | $0.00159 | +4.51% | ||
| Feb 23, 2026 | $0.00152 | +3.39% | ||
| Feb 22, 2026 | $0.00147 | +4.26% | ||
| Feb 21, 2026 | $0.00141 | -6.79% | ||
| Feb 20, 2026 | $0.00151 | -0.60% | ||
| Feb 19, 2026 | $0.00152 | -0.04% | ||
| Feb 18, 2026 | $0.00152 | +7.98% | ||
| Feb 17, 2026 | $0.00141 | -9.60% | ||
| Feb 16, 2026 | $0.00156 | -5.05% | ||
| Feb 15, 2026 | $0.00164 | +14.08% | ||
| Feb 14, 2026 | $0.00144 | -3.87% | ||
| Feb 13, 2026 | $0.0015 | -9.88% | ||
| Feb 12, 2026 | $0.00166 | +1.92% | ||
| Feb 11, 2026 | $0.00163 | +16.64% | ||
| Feb 10, 2026 | $0.0014 | -0.69% | ||
| Feb 9, 2026 | $0.00141 | -1.17% | ||
| Feb 8, 2026 | $0.00143 | -5.14% | ||
| Feb 7, 2026 | $0.0015 | +5.64% | ||
| Feb 6, 2026 | $0.00142 | -1.01% | ||
| Feb 5, 2026 | $0.00144 | -1.06% | ||
| Feb 4, 2026 | $0.00145 | -3.22% | ||
| Feb 3, 2026 | $0.0015 | +0.24% | ||
| Feb 2, 2026 | $0.0015 | -12.13% | ||
| Feb 1, 2026 | $0.0017 | +11.07% | ||