VTrading Token Historical Data

VT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00192
-12.11%
$ 404,040 $ 63,228
Jul 1, 2025 $ 0.00216
-5.48%
$ 459,480 $ 59,423
Jun 30, 2025 $ 0.00228
-7.91%
$ 479,010 $ 57,786
Jun 29, 2025 $ 0.00248
-4.62%
$ 520,170 $ 57,191
Jun 28, 2025 $ 0.0026
+8.26%
$ 545,160 $ 58,312
Jun 27, 2025 $ 0.0024
-13.96%
$ 503,580 $ 58,848
Jun 26, 2025 $ 0.00238
-0.42%
$ 500,010 $ 56,723
Jun 25, 2025 $ 0.00239
-15.57%
$ 502,110 $ 55,907
Jun 24, 2025 $ 0.00283
-16.04%
$ 594,720 $ 56,923
Jun 23, 2025 $ 0.00338
+26.44%
$ 708,960 $ 60,459
Jun 22, 2025 $ 0.00267
+13.86%
$ 560,700 $ 55,086
Jun 21, 2025 $ 0.00233
+32.05%
$ 489,720 $ 69,319
Jun 20, 2025 $ 0.00177
-21.47%
$ 371,070 $ 93,996
Jun 19, 2025 $ 0.00171
-1.72%
$ 360,150 $ 101,109
Jun 18, 2025 $ 0.0015
+1.01%
$ 314,580 $ 97,717
Jun 17, 2025 $ 0.00153
+4.87%
$ 321,090 $ 92,140
Jun 16, 2025 $ 0.00146
-9.67%
$ 306,180 $ 105,007
Jun 15, 2025 $ 0.00161
-8.09%
$ 338,940 $ 103,792
Jun 14, 2025 $ 0.00176
-6.30%
$ 368,760 $ 101,948
Jun 13, 2025 $ 0.00187
+0.00%
$ 393,540 $ 107,969
Jun 12, 2025 $ 0.00187
-19.05%
$ 393,540 $ 118,751
Jun 11, 2025 $ 0.00231
+1.14%
$ 485,730 $ 98,015
Jun 10, 2025 $ 0.00214
-4.04%
$ 449,400 $ 94,989
Jun 9, 2025 $ 0.00223
-4.54%
$ 468,300 $ 99,636
Jun 8, 2025 $ 0.00234
-7.23%
$ 490,560 $ 96,682
Jun 7, 2025 $ 0.00252
+9.81%
$ 528,990 $ 86,632
Jun 6, 2025 $ 0.00229
-14.56%
$ 481,740 $ 90,314
Jun 5, 2025 $ 0.00268
-14.85%
$ 563,640 $ 96,686
Jun 4, 2025 $ 0.00315
+0.22%
$ 661,920 $ 89,244
Jun 3, 2025 $ 0.00314
+7.89%
$ 660,450 $ 72,196
Jun 2, 2025 $ 0.00291
-7.02%
$ 612,150 $ 99,832
Jun 1, 2025 $ 0.00302
-2.01%
$ 633,360 $ 88,742
May 31, 2025 $ 0.00308
+5.37%
$ 646,380 $ 95,681
May 30, 2025 $ 0.00293
-9.18%
$ 615,090 $ 100,841
May 29, 2025 $ 0.00322
-8.28%
$ 677,040 $ 89,009
May 28, 2025 $ 0.00351
+19.86%
$ 737,520 $ 91,565
May 27, 2025 $ 0.00293
-15.00%
$ 615,300 $ 90,325
May 26, 2025 $ 0.00345
+20.99%
$ 723,870 $ 93,758
May 25, 2025 $ 0.00285
-10.01%
$ 598,710 $ 86,992
May 24, 2025 $ 0.00317
-1.80%
$ 665,070 $ 63,007
May 23, 2025 $ 0.00322
-11.62%
$ 677,250 $ 73,125
May 22, 2025 $ 0.00365
-14.48%
$ 766,290 $ 37,863
May 21, 2025 $ 0.00427
+27.60%
$ 896,070 $ 25,070
May 20, 2025 $ 0.00334
+3.05%
$ 702,240 $ 25,542
May 19, 2025 $ 0.00324
-5.26%
$ 681,450 $ 27,927
May 18, 2025 $ 0.00342
-3.98%
$ 718,830 $ 24,947
May 17, 2025 $ 0.00357
-1.08%
$ 749,070 $ 26,417
May 16, 2025 $ 0.00361
-3.22%
$ 757,260 $ 20,332
May 15, 2025 $ 0.00372
+3.49%
$ 782,250 $ 24,803
May 14, 2025 $ 0.0036
+4.29%
$ 756,132 $ 24,531