VTrading Token Historical Data

VT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0155
-0.45%
$ 3.27 million $ 89,544
Apr 4, 2025 $ 0.0156
+5.33%
$ 3.28 million $ 29,933
Apr 3, 2025 $ 0.0148
+5.55%
$ 3.11 million $ 3,986
Apr 2, 2025 $ 0.014
+10.28%
$ 2.95 million $ 14,360
Apr 1, 2025 $ 0.0129
-20.91%
$ 2.72 million $ 79,071
Mar 31, 2025 $ 0.0164
-0.63%
$ 3.45 million $ 275,423
Mar 30, 2025 $ 0.0166
+9.18%
$ 3.49 million $ 459,555
Mar 29, 2025 $ 0.0152
+15.32%
$ 3.19 million $ 389,336
Mar 28, 2025 $ 0.0132
+8.71%
$ 2.78 million $ 239,700
Mar 27, 2025 $ 0.0122
+31.14%
$ 2.56 million $ 141,203
Mar 26, 2025 $ 0.00926
+23.96%
$ 1.94 million $ 54,522
Mar 25, 2025 $ 0.00747
-0.66%
$ 1.57 million $ 1,211
Mar 24, 2025 $ 0.00705
+32.52%
$ 1.48 million $ 24,880
Mar 23, 2025 $ 0.00546
+4.87%
$ 1.15 million $ 1,068
Mar 22, 2025 $ 0.00518
-1.15%
$ 1.09 million $ 662
Mar 21, 2025 $ 0.00527
-0.67%
$ 1.11 million $ 680
Mar 20, 2025 $ 0.00532
-4.05%
$ 1.12 million $ 3,575
Mar 19, 2025 $ 0.00557
-4.79%
$ 1.17 million $ 2,031
Mar 18, 2025 $ 0.00584
+2.22%
$ 1.23 million $ 243
Mar 17, 2025 $ 0.00578
+8.85%
$ 1.21 million $ 1,141
Mar 16, 2025 $ 0.00531
-2.03%
$ 1.12 million $ 1,103
Mar 15, 2025 $ 0.00542
+13.33%
$ 1.14 million $ 2,211
Mar 14, 2025 $ 0.00478
-15.47%
$ 1 million $ 879
Mar 13, 2025 $ 0.00566
+24.67%
$ 1.19 million $ 1,825
Mar 12, 2025 $ 0.00454
-19.47%
$ 953,400 $ 114
Mar 11, 2025 $ 0.00565
+3.36%
$ 1.19 million $ 620
Mar 10, 2025 $ 0.00539
+5.21%
$ 1.13 million $ 1,815
Mar 9, 2025 $ 0.00512
+23.19%
$ 1.08 million $ 1,927
Mar 8, 2025 $ 0.00416
-0.32%
$ 872,938 $ 156
Mar 7, 2025 $ 0.0041
-18.00%
$ 861,000 $ 76
Mar 6, 2025 $ 0.005
+0.00%
$ 1.05 million $ 247
Mar 5, 2025 $ 0.005
-1.19%
$ 1.05 million $ 115
Mar 4, 2025 $ 0.00492
-1.46%
$ 1.03 million $ 125
Mar 3, 2025 $ 0.005
+0.91%
$ 1.05 million $ 207
Mar 2, 2025 $ 0.0085
+136.11%
$ 1.78 million $ 1,271
Mar 1, 2025 $ 0.0036
-23.57%
$ 756,000 $ 608
Feb 28, 2025 $ 0.00412
-2.60%
$ 865,200 $ 297
Feb 27, 2025 $ 0.00423
-8.64%
$ 888,300 $ 80
Feb 26, 2025 $ 0.00463
-19.06%
$ 972,302 $ 1,162
Feb 25, 2025 $ 0.00572
+11.58%
$ 1.2 million $ 1,531
Feb 24, 2025 $ 0.00513
-8.46%
$ 1.08 million $ 3,295
Feb 23, 2025 $ 0.0052
-14.19%
$ 1.09 million $ 2,024
Feb 22, 2025 $ 0.00646
-5.56%
$ 1.36 million $ 26,394
Feb 21, 2025 $ 0.00909
+47.56%
$ 1.91 million $ 67,102
Feb 20, 2025 $ 0.00616
-2.16%
$ 1.29 million $ 296
Feb 19, 2025 $ 0.0063
-5.02%
$ 1.32 million $ 396
Feb 18, 2025 $ 0.00663
-4.41%
$ 1.39 million $ 389
Feb 17, 2025 $ 0.00694
-0.69%
$ 1.46 million $ 812
Feb 16, 2025 $ 0.00699
-4.36%
$ 1.47 million $ 3,540
Feb 15, 2025 $ 0.00731
-5.51%
$ 1.53 million $ 1,215