VTrading Token Historical Data

VT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $0.000816
+0.00%
$-- $1
Aug 21, 2025 $0.000816
+0.00%
$171,366 $1
Aug 14, 2025 $0.0012
+1.27%
$-- $9,962
Aug 13, 2025 $0.00118
-7.14%
$248,640 $10,067
Aug 12, 2025 $0.00127
-0.62%
$267,750 $14,248
Aug 11, 2025 $0.00128
+4.22%
$269,430 $14,335
Aug 10, 2025 $0.00122
-6.72%
$256,410 $8,550
Aug 9, 2025 $0.00131
-7.29%
$274,890 $14,005
Aug 8, 2025 $0.00127
+11.25%
$265,860 $14,230
Aug 7, 2025 $0.00114
-8.74%
$238,980 $37,352
Aug 6, 2025 $0.00125
-11.31%
$261,870 $75,970
Aug 5, 2025 $0.00141
-2.83%
$295,260 $78,394
Aug 4, 2025 $0.00145
-4.81%
$303,660 $81,281
Aug 3, 2025 $0.00152
+14.89%
$319,200 $80,162
Aug 2, 2025 $0.00137
-8.97%
$277,830 $82,030
Aug 1, 2025 $0.00156
-7.80%
$327,390 $79,640
Jul 31, 2025 $0.00169
-8.29%
$355,530 $82,028
Jul 30, 2025 $0.00185
+5.07%
$387,660 $80,934
Jul 29, 2025 $0.00176
-1.40%
$368,970 $81,449
Jul 28, 2025 $0.00178
+12.44%
$374,010 $83,072
Jul 27, 2025 $0.00158
-0.25%
$332,640 $81,984
Jul 26, 2025 $0.00159
+4.82%
$333,480 $81,226
Jul 25, 2025 $0.00152
-1.43%
$318,360 $84,051
Jul 24, 2025 $0.00154
+0.13%
$322,980 $78,845
Jul 23, 2025 $0.00154
-3.46%
$322,560 $79,204
Jul 22, 2025 $0.00159
+1.47%
$334,110 $83,183
Jul 21, 2025 $0.00157
-0.51%
$329,280 $81,790
Jul 20, 2025 $0.00158
+0.32%
$330,960 $81,478
Jul 19, 2025 $0.00157
+3.09%
$329,490 $80,726
Jul 18, 2025 $0.00152
+21.31%
$319,200 $80,505
Jul 17, 2025 $0.00125
-10.75%
$263,130 $79,301
Jul 16, 2025 $0.00129
+3.12%
$271,110 $80,450
Jul 15, 2025 $0.00125
-17.50%
$263,340 $74,335
Jul 14, 2025 $0.00121
-34.02%
$254,520 $90,381
Jul 13, 2025 $0.00183
+4.20%
$385,350 $79,262
Jul 12, 2025 $0.00176
+1.38%
$369,390 $75,250
Jul 11, 2025 $0.00173
+4.46%
$364,350 $80,530
Jul 10, 2025 $0.00169
+0.41%
$355,530 $83,283
Jul 9, 2025 $0.00169
+1.32%
$354,270 $80,269
Jul 8, 2025 $0.00167
+14.55%
$350,490 $81,646
Jul 7, 2025 $0.00145
-2.61%
$305,550 $77,853
Jul 6, 2025 $0.00149
+2.47%
$313,740 $78,849
Jul 5, 2025 $0.00146
-4.71%
$306,180 $84,748
Jul 4, 2025 $0.00157
-12.06%
$329,280 $53,310
Jul 3, 2025 $0.00178
-7.43%
$374,010 $57,528
Jul 2, 2025 $0.00192
-12.11%
$404,040 $63,228
Jul 1, 2025 $0.00216
-5.48%
$459,480 $59,423
Jun 30, 2025 $0.00228
-7.91%
$479,010 $57,786
Jun 29, 2025 $0.00248
-4.62%
$520,170 $57,191
Jun 28, 2025 $0.0026
+8.26%
$545,160 $58,312