VTrading Token Historical Data

VT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00773
-3.23%
$ 1.62 million $ 1,206
Feb 13, 2025 $ 0.00799
+0.57%
$ 1.68 million $ 4,088
Feb 12, 2025 $ 0.00795
-2.40%
$ 1.67 million $ 1,559
Feb 11, 2025 $ 0.00814
+1.30%
$ 1.71 million $ 3,213
Feb 10, 2025 $ 0.00802
-8.41%
$ 1.69 million $ 2,824
Feb 9, 2025 $ 0.00877
+0.13%
$ 1.84 million $ 1,937
Feb 8, 2025 $ 0.00877
-2.45%
$ 1.84 million $ 1,543
Feb 7, 2025 $ 0.00898
-1.52%
$ 1.89 million $ 3,491
Feb 6, 2025 $ 0.00928
-3.75%
$ 1.95 million $ 3,252
Feb 5, 2025 $ 0.00964
-1.51%
$ 2.02 million $ 2,159
Feb 4, 2025 $ 0.00979
-2.27%
$ 2.06 million $ 1,039
Feb 3, 2025 $ 0.01
+0.00%
$ 2.1 million $ 18,008
Feb 2, 2025 $ 0.01
-0.33%
$ 2.1 million $ 35,056
Feb 1, 2025 $ 0.01
-0.69%
$ 2.11 million $ 30,931
Jan 31, 2025 $ 0.0101
-0.20%
$ 2.12 million $ 27,944
Jan 30, 2025 $ 0.0101
-0.02%
$ 2.13 million $ 34,166
Jan 29, 2025 $ 0.0101
-0.09%
$ 2.13 million $ 36,638
Jan 28, 2025 $ 0.0102
-0.06%
$ 2.13 million $ 35,622
Jan 27, 2025 $ 0.0102
+0.96%
$ 2.13 million $ 29,497
Jan 26, 2025 $ 0.0101
-0.24%
$ 2.11 million $ 32,923
Jan 25, 2025 $ 0.0101
-0.31%
$ 2.12 million $ 35,186
Jan 24, 2025 $ 0.0101
+0.82%
$ 2.12 million $ 16,227
Jan 23, 2025 $ 0.01
-0.30%
$ 2.1 million $ 10,172
Jan 22, 2025 $ 0.01
-0.10%
$ 2.1 million $ 941
Jan 21, 2025 $ 0.01
+0.01%
$ 2.1 million $ 2,413
Jan 20, 2025 $ 0.01
-0.29%
$ 2.1 million $ 1,482
Jan 19, 2025 $ 0.01
-4.48%
$ 2.11 million $ 23,842
Jan 18, 2025 $ 0.0105
+4.89%
$ 2.21 million $ 10,093
Jan 17, 2025 $ 0.01
-1.47%
$ 2.1 million $ 4,049
Jan 16, 2025 $ 0.0102
-3.70%
$ 2.14 million $ 4,278
Jan 15, 2025 $ 0.0106
+0.06%
$ 2.22 million $ 6,990
Jan 14, 2025 $ 0.0106
+0.61%
$ 2.22 million $ 6,630
Jan 13, 2025 $ 0.0105
-6.34%
$ 2.2 million $ 2,836
Jan 12, 2025 $ 0.0112
-12.57%
$ 2.35 million $ 14,408
Jan 11, 2025 $ 0.0128
+6.57%
$ 2.69 million $ 7,403
Jan 10, 2025 $ 0.012
-8.51%
$ 2.52 million $ 10,948
Jan 9, 2025 $ 0.0131
-4.60%
$ 2.76 million $ 26,370
Jan 8, 2025 $ 0.0138
-3.70%
$ 2.89 million $ 19,996
Jan 7, 2025 $ 0.0144
+0.11%
$ 3.02 million $ 19,294
Jan 6, 2025 $ 0.0144
-1.70%
$ 3.02 million $ 24,091
Jan 5, 2025 $ 0.0146
+1.90%
$ 3.07 million $ 24,206
Jan 4, 2025 $ 0.0146
-1.75%
$ 3.06 million $ 15,905
Jan 3, 2025 $ 0.0148
+1.81%
$ 3.11 million $ 2,277
Jan 2, 2025 $ 0.0146
-4.35%
$ 3.06 million $ 6,624
Jan 1, 2025 $ 0.0152
-2.36%
$ 3.2 million $ 1,988
Dec 31, 2024 $ 0.0156
-2.90%
$ 3.27 million $ 4,800
Dec 30, 2024 $ 0.015
+38.90%
$ 3.15 million $ 38,403
Dec 29, 2024 $ 0.0108
+6.96%
$ 2.27 million $ 15,263
Dec 28, 2024 $ 0.0101
-11.02%
$ 2.12 million $ 51,026
Dec 27, 2024 $ 0.0104
-15.01%
$ 2.18 million $ 77,888