Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTrading Token Historical Data

VT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2025 $0.00128
+4.22%
$269,430 $14,335
Aug 10, 2025 $0.00122
-6.72%
$256,410 $8,550
Aug 9, 2025 $0.00131
-7.29%
$274,890 $14,005
Aug 8, 2025 $0.00127
+11.25%
$265,860 $14,230
Aug 7, 2025 $0.00114
-8.74%
$238,980 $37,352
Aug 6, 2025 $0.00125
-11.31%
$261,870 $75,970
Aug 5, 2025 $0.00141
-2.83%
$295,260 $78,394
Aug 4, 2025 $0.00145
-4.81%
$303,660 $81,281
Aug 3, 2025 $0.00152
+14.89%
$319,200 $80,162
Aug 2, 2025 $0.00137
-8.97%
$277,830 $82,030
Aug 1, 2025 $0.00156
-7.80%
$327,390 $79,640
Jul 31, 2025 $0.00169
-8.29%
$355,530 $82,028
Jul 30, 2025 $0.00185
+5.07%
$387,660 $80,934
Jul 29, 2025 $0.00176
-1.40%
$368,970 $81,449
Jul 28, 2025 $0.00178
+12.44%
$374,010 $83,072
Jul 27, 2025 $0.00158
-0.25%
$332,640 $81,984
Jul 26, 2025 $0.00159
+4.82%
$333,480 $81,226
Jul 25, 2025 $0.00152
-1.43%
$318,360 $84,051
Jul 24, 2025 $0.00154
+0.13%
$322,980 $78,845
Jul 23, 2025 $0.00154
-3.46%
$322,560 $79,204
Jul 22, 2025 $0.00159
+1.47%
$334,110 $83,183
Jul 21, 2025 $0.00157
-0.51%
$329,280 $81,790
Jul 20, 2025 $0.00158
+0.32%
$330,960 $81,478
Jul 19, 2025 $0.00157
+3.09%
$329,490 $80,726
Jul 18, 2025 $0.00152
+21.31%
$319,200 $80,505
Jul 17, 2025 $0.00125
-10.75%
$263,130 $79,301
Jul 16, 2025 $0.00129
+3.12%
$271,110 $80,450
Jul 15, 2025 $0.00125
-17.50%
$263,340 $74,335
Jul 14, 2025 $0.00121
-34.02%
$254,520 $90,381
Jul 13, 2025 $0.00183
+4.20%
$385,350 $79,262
Jul 12, 2025 $0.00176
+1.38%
$369,390 $75,250
Jul 11, 2025 $0.00173
+4.46%
$364,350 $80,530
Jul 10, 2025 $0.00169
+0.41%
$355,530 $83,283
Jul 9, 2025 $0.00169
+1.32%
$354,270 $80,269
Jul 8, 2025 $0.00167
+14.55%
$350,490 $81,646
Jul 7, 2025 $0.00145
-2.61%
$305,550 $77,853
Jul 6, 2025 $0.00149
+2.47%
$313,740 $78,849
Jul 5, 2025 $0.00146
-4.71%
$306,180 $84,748
Jul 4, 2025 $0.00157
-12.06%
$329,280 $53,310
Jul 3, 2025 $0.00178
-7.43%
$374,010 $57,528
Jul 2, 2025 $0.00192
-12.11%
$404,040 $63,228
Jul 1, 2025 $0.00216
-5.48%
$459,480 $59,423
Jun 30, 2025 $0.00228
-7.91%
$479,010 $57,786
Jun 29, 2025 $0.00248
-4.62%
$520,170 $57,191
Jun 28, 2025 $0.0026
+8.26%
$545,160 $58,312
Jun 27, 2025 $0.0024
-13.96%
$503,580 $58,848
Jun 26, 2025 $0.00238
-0.42%
$500,010 $56,723
Jun 25, 2025 $0.00239
-15.57%
$502,110 $55,907
Jun 24, 2025 $0.00283
-16.04%
$594,720 $56,923
Jun 23, 2025 $0.00338
+26.44%
$708,960 $60,459