PLAY AI Historical Data

PLAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.00182
+0.22%
$ 1.33 million $ 392,038
Jun 19, 7 PM $ 0.00182
-0.07%
$ 1.33 million $ 389,159
Jun 19, 6 PM $ 0.00182
-0.14%
$ 1.33 million $ 405,728
Jun 19, 5 PM $ 0.00182
+0.06%
$ 1.33 million $ 419,790
Jun 19, 4 PM $ 0.00182
-0.04%
$ 1.33 million $ 407,378
Jun 19, 3 PM $ 0.00182
+0.00%
$ 1.33 million $ 407,214
Jun 19, 2 PM $ 0.00182
+0.01%
$ 1.33 million $ 389,321
Jun 19, 1 PM $ 0.00182
-0.01%
$ 1.33 million $ 386,277
Jun 19, 12 PM $ 0.00182
+0.25%
$ 1.33 million $ 384,675
Jun 19, 11 AM $ 0.00182
+0.12%
$ 1.33 million $ 387,011
Jun 19, 10 AM $ 0.00182
+0.16%
$ 1.33 million $ 390,714
Jun 19, 9 AM $ 0.00181
-0.18%
$ 1.32 million $ 393,186
Jun 19, 8 AM $ 0.00182
+0.02%
$ 1.33 million $ 398,449
Jun 19, 7 AM $ 0.00182
-0.17%
$ 1.33 million $ 400,608
Jun 19, 6 AM $ 0.00182
+0.12%
$ 1.33 million $ 398,138
Jun 19, 5 AM $ 0.00182
+0.19%
$ 1.33 million $ 393,867
Jun 19, 4 AM $ 0.00182
-0.23%
$ 1.33 million $ 393,217
Jun 19, 3 AM $ 0.00182
-0.25%
$ 1.33 million $ 388,129
Jun 19, 2 AM $ 0.00182
+0.01%
$ 1.33 million $ 390,964
Jun 19, 1 AM $ 0.00182
+0.05%
$ 1.33 million $ 397,486
Jun 19, 12 AM $ 0.00182
+0.05%
$ 1.33 million $ 399,952
Jun 18, 11 PM $ 0.00182
+0.06%
$ 1.33 million $ 397,081
Jun 18, 10 PM $ 0.00182
-0.14%
$ 1.33 million $ 397,710
Jun 18, 9 PM $ 0.00182
-0.06%
$ 1.33 million $ 392,058
Jun 18, 8 PM $ 0.00183
+0.20%
$ 1.33 million $ 390,836
Jun 18, 7 PM $ 0.00182
+0.05%
$ 1.33 million $ 389,198
Jun 18, 6 PM $ 0.00182
-0.07%
$ 1.33 million $ 373,753
Jun 18, 5 PM $ 0.00182
-0.07%
$ 1.33 million $ 358,805
Jun 18, 4 PM $ 0.00182
-0.01%
$ 1.33 million $ 359,809
Jun 18, 3 PM $ 0.00182
-0.18%
$ 1.33 million $ 344,219
Jun 18, 2 PM $ 0.00183
+0.06%
$ 1.33 million $ 343,728
Jun 18, 1 PM $ 0.00183
-0.26%
$ 1.33 million $ 349,281
Jun 18, 12 PM $ 0.00183
+0.25%
$ 1.34 million $ 351,318
Jun 18, 11 AM $ 0.00183
-0.10%
$ 1.33 million $ 351,117
Jun 18, 10 AM $ 0.00183
-0.09%
$ 1.33 million $ 348,641
Jun 18, 9 AM $ 0.00183
-0.12%
$ 1.34 million $ 343,652
Jun 18, 8 AM $ 0.00183
-0.11%
$ 1.34 million $ 348,371
Jun 18, 7 AM $ 0.00183
+0.27%
$ 1.34 million $ 345,700
Jun 18, 6 AM $ 0.00183
-0.01%
$ 1.34 million $ 344,331
Jun 18, 5 AM $ 0.00183
-0.02%
$ 1.34 million $ 353,586
Jun 18, 4 AM $ 0.00183
+0.05%
$ 1.34 million $ 353,779
Jun 18, 3 AM $ 0.00183
-0.48%
$ 1.34 million $ 358,925
Jun 18, 2 AM $ 0.00184
+0.08%
$ 1.34 million $ 360,410
Jun 18, 1 AM $ 0.00184
+0.08%
$ 1.34 million $ 363,245
Jun 18, 12 AM $ 0.00184
+0.15%
$ 1.34 million $ 361,365
Jun 17, 11 PM $ 0.00183
+0.08%
$ 1.34 million $ 365,489
Jun 17, 10 PM $ 0.00183
-0.02%
$ 1.34 million $ 367,485
Jun 17, 9 PM $ 0.00183
+0.00%
$ 1.34 million $ 370,533
Jun 17, 8 PM $ 0.00183
+0.06%
$ 1.34 million $ 367,754
Jun 17, 7 PM $ 0.00183
-0.19%
$ 1.34 million $ 365,240