PLAY AI Historical Data

PLAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $ 0.00176
-0.15%
$ 1.29 million $ 168,641
Aug 11, 11 AM $ 0.00177
-0.07%
$ 1.29 million $ 164,639
Aug 11, 10 AM $ 0.00177
-0.08%
$ 1.29 million $ 165,099
Aug 11, 9 AM $ 0.00177
+0.13%
$ 1.29 million $ 164,604
Aug 11, 8 AM $ 0.00177
+0.12%
$ 1.29 million $ 163,454
Aug 11, 7 AM $ 0.00177
+0.11%
$ 1.29 million $ 166,426
Aug 11, 6 AM $ 0.00176
+0.06%
$ 1.29 million $ 165,618
Aug 11, 5 AM $ 0.00176
-0.07%
$ 1.29 million $ 165,608
Aug 11, 4 AM $ 0.00176
-0.24%
$ 1.29 million $ 166,120
Aug 11, 3 AM $ 0.00177
+0.06%
$ 1.29 million $ 164,467
Aug 11, 2 AM $ 0.00177
+0.11%
$ 1.29 million $ 165,488
Aug 11, 1 AM $ 0.00177
+0.10%
$ 1.29 million $ 168,577
Aug 11, 12 AM $ 0.00176
+0.04%
$ 1.29 million $ 174,168
Aug 10, 11 PM $ 0.00176
-0.12%
$ 1.29 million $ 174,331
Aug 10, 10 PM $ 0.00176
-0.16%
$ 1.29 million $ 171,310
Aug 10, 9 PM $ 0.00177
+0.04%
$ 1.29 million $ 171,040
Aug 10, 8 PM $ 0.00177
+0.15%
$ 1.29 million $ 170,239
Aug 10, 7 PM $ 0.00176
+0.07%
$ 1.29 million $ 173,600
Aug 10, 6 PM $ 0.00176
+0.04%
$ 1.29 million $ 174,271
Aug 10, 5 PM $ 0.00176
-0.07%
$ 1.29 million $ 176,800
Aug 10, 4 PM $ 0.00176
-0.05%
$ 1.29 million $ 178,347
Aug 10, 3 PM $ 0.00176
-0.03%
$ 1.29 million $ 176,831
Aug 10, 2 PM $ 0.00177
-0.02%
$ 1.29 million $ 177,017
Aug 10, 1 PM $ 0.00177
+0.03%
$ 1.29 million $ 183,327
Aug 10, 12 PM $ 0.00177
-0.11%
$ 1.29 million $ 182,545
Aug 10, 11 AM $ 0.00177
+0.01%
$ 1.29 million $ 189,054
Aug 10, 10 AM $ 0.00177
+0.01%
$ 1.29 million $ 191,222
Aug 10, 9 AM $ 0.00177
-0.18%
$ 1.29 million $ 191,874
Aug 10, 8 AM $ 0.00177
-0.04%
$ 1.29 million $ 198,640
Aug 10, 7 AM $ 0.00177
-0.06%
$ 1.29 million $ 196,507
Aug 10, 6 AM $ 0.00177
+0.07%
$ 1.29 million $ 197,232
Aug 10, 5 AM $ 0.00177
+0.10%
$ 1.29 million $ 201,935
Aug 10, 4 AM $ 0.00177
+0.00%
$ 1.29 million $ 202,285
Aug 10, 3 AM $ 0.00177
+0.04%
$ 1.29 million $ 204,347
Aug 10, 2 AM $ 0.00177
+0.04%
$ 1.29 million $ 208,593
Aug 10, 1 AM $ 0.00177
+0.10%
$ 1.29 million $ 211,928
Aug 10, 12 AM $ 0.00177
+0.06%
$ 1.29 million $ 211,311
Aug 9, 11 PM $ 0.00177
-0.05%
$ 1.29 million $ 216,865
Aug 9, 10 PM $ 0.00177
-0.27%
$ 1.29 million $ 215,585
Aug 9, 9 PM $ 0.00177
+0.21%
$ 1.29 million $ 205,605
Aug 9, 8 PM $ 0.00177
+0.05%
$ 1.29 million $ 201,628
Aug 9, 7 PM $ 0.00177
-0.17%
$ 1.29 million $ 198,190
Aug 9, 6 PM $ 0.00177
-0.21%
$ 1.29 million $ 197,729
Aug 9, 5 PM $ 0.00177
-0.08%
$ 1.29 million $ 196,372
Aug 9, 4 PM $ 0.00178
+0.01%
$ 1.3 million $ 200,860
Aug 9, 3 PM $ 0.00178
+0.01%
$ 1.3 million $ 203,781
Aug 9, 2 PM $ 0.00177
+0.06%
$ 1.3 million $ 205,047
Aug 9, 1 PM $ 0.00177
-0.02%
$ 1.29 million $ 213,120
Aug 9, 12 PM $ 0.00177
+0.28%
$ 1.29 million $ 225,584
Aug 9, 11 AM $ 0.00177
-0.02%
$ 1.29 million $ 230,930