PLAY AI Historical Data

PLAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00197
-0.14%
$ 1.44 million $ 304,289
Apr 10, 11 PM $ 0.00197
+0.12%
$ 1.44 million $ 298,543
Apr 10, 10 PM $ 0.00197
-0.40%
$ 1.44 million $ 293,295
Apr 10, 9 PM $ 0.00198
-0.23%
$ 1.44 million $ 284,585
Apr 10, 8 PM $ 0.00198
+0.06%
$ 1.45 million $ 278,482
Apr 10, 7 PM $ 0.00198
+0.17%
$ 1.45 million $ 274,279
Apr 10, 6 PM $ 0.00198
-0.09%
$ 1.44 million $ 273,158
Apr 10, 5 PM $ 0.00198
+0.06%
$ 1.44 million $ 274,251
Apr 10, 4 PM $ 0.00198
+0.24%
$ 1.44 million $ 261,857
Apr 10, 3 PM $ 0.00197
-0.39%
$ 1.44 million $ 248,905
Apr 10, 2 PM $ 0.00198
+0.01%
$ 1.45 million $ 236,814
Apr 10, 1 PM $ 0.00198
+0.05%
$ 1.45 million $ 249,015
Apr 10, 12 PM $ 0.00198
+0.04%
$ 1.44 million $ 272,856
Apr 10, 11 AM $ 0.00198
+0.16%
$ 1.44 million $ 278,234
Apr 10, 10 AM $ 0.00197
+0.09%
$ 1.44 million $ 281,592
Apr 10, 9 AM $ 0.00197
+0.31%
$ 1.44 million $ 283,859
Apr 10, 8 AM $ 0.00197
+0.04%
$ 1.44 million $ 283,376
Apr 10, 7 AM $ 0.00196
-0.01%
$ 1.43 million $ 282,021
Apr 10, 6 AM $ 0.00196
-0.48%
$ 1.43 million $ 280,422
Apr 10, 5 AM $ 0.00197
-0.13%
$ 1.44 million $ 281,818
Apr 10, 4 AM $ 0.00198
+0.34%
$ 1.44 million $ 286,384
Apr 10, 3 AM $ 0.00197
-0.05%
$ 1.44 million $ 288,990
Apr 10, 2 AM $ 0.00197
-0.13%
$ 1.44 million $ 283,310
Apr 10, 1 AM $ 0.00197
+0.19%
$ 1.44 million $ 288,195
Apr 10, 12 AM $ 0.00197
+0.18%
$ 1.44 million $ 290,428
Apr 9, 11 PM $ 0.00197
-0.18%
$ 1.44 million $ 298,807
Apr 9, 10 PM $ 0.00197
-0.26%
$ 1.44 million $ 333,951
Apr 9, 9 PM $ 0.00198
-0.15%
$ 1.44 million $ 354,610
Apr 9, 8 PM $ 0.00198
+0.04%
$ 1.44 million $ 367,838
Apr 9, 7 PM $ 0.00198
+0.04%
$ 1.44 million $ 377,570
Apr 9, 6 PM $ 0.00198
-0.16%
$ 1.44 million $ 385,291
Apr 9, 5 PM $ 0.00198
+0.17%
$ 1.44 million $ 382,638
Apr 9, 4 PM $ 0.00198
-0.10%
$ 1.44 million $ 383,658
Apr 9, 3 PM $ 0.00198
+0.20%
$ 1.44 million $ 382,027
Apr 9, 2 PM $ 0.00197
+0.43%
$ 1.44 million $ 379,245
Apr 9, 1 PM $ 0.00197
-0.39%
$ 1.43 million $ 372,445
Apr 9, 12 PM $ 0.00197
+0.15%
$ 1.44 million $ 348,809
Apr 9, 11 AM $ 0.00197
-0.19%
$ 1.44 million $ 344,435
Apr 9, 10 AM $ 0.00197
-0.23%
$ 1.44 million $ 342,394
Apr 9, 9 AM $ 0.00198
+0.07%
$ 1.44 million $ 344,307
Apr 9, 8 AM $ 0.00198
+0.10%
$ 1.44 million $ 344,377
Apr 9, 7 AM $ 0.00198
+0.04%
$ 1.44 million $ 342,109
Apr 9, 6 AM $ 0.00197
+0.04%
$ 1.44 million $ 332,731
Apr 9, 5 AM $ 0.00197
+0.20%
$ 1.44 million $ 330,022
Apr 9, 4 AM $ 0.00197
-0.24%
$ 1.44 million $ 323,467
Apr 9, 3 AM $ 0.00197
+0.13%
$ 1.44 million $ 321,344
Apr 9, 2 AM $ 0.00197
+0.13%
$ 1.44 million $ 320,991
Apr 9, 1 AM $ 0.00197
+0.19%
$ 1.44 million $ 311,094
Apr 9, 12 AM $ 0.00197
-0.09%
$ 1.43 million $ 311,340
Apr 8, 11 PM $ 0.00197
+0.15%
$ 1.44 million $ 303,818