PLAY AI Historical Data

PLAI Page 2
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.00198
-0.01%
$ 1.44 million $ 300,151
2:06 AM $ 0.00198
-0.02%
$ 1.44 million $ 299,929
2:05 AM $ 0.00198
+0.01%
$ 1.44 million $ 299,626
2:04 AM $ 0.00198
-0.02%
$ 1.44 million $ 299,230
2:03 AM $ 0.00198
-0.07%
$ 1.44 million $ 298,922
2:02 AM $ 0.00198
-0.02%
$ 1.44 million $ 298,687
2:01 AM $ 0.00198
+0.08%
$ 1.44 million $ 298,453
2:00 AM $ 0.00198
-0.01%
$ 1.44 million $ 298,262
1:59 AM $ 0.00198
-0.01%
$ 1.44 million $ 297,789
1:58 AM $ 0.00198
-0.01%
$ 1.44 million $ 296,727
1:57 AM $ 0.00198
+0.03%
$ 1.44 million $ 296,021
1:56 AM $ 0.00198
+0.05%
$ 1.44 million $ 295,920
1:55 AM $ 0.00198
-0.01%
$ 1.44 million $ 295,536
1:54 AM $ 0.00198
-0.01%
$ 1.44 million $ 294,563
1:53 AM $ 0.00198
+0.01%
$ 1.44 million $ 293,342
1:52 AM $ 0.00198
+0.06%
$ 1.44 million $ 291,874
1:51 AM $ 0.00198
-0.02%
$ 1.44 million $ 290,256
1:50 AM $ 0.00198
+0.05%
$ 1.44 million $ 290,256
1:49 AM $ 0.00198
-0.04%
$ 1.44 million $ 288,945
1:48 AM $ 0.00198
-0.04%
$ 1.44 million $ 286,747
1:47 AM $ 0.00198
+0.02%
$ 1.44 million $ 285,007
1:46 AM $ 0.00198
+0.02%
$ 1.44 million $ 283,778
1:45 AM $ 0.00198
+0.00%
$ 1.44 million $ 282,447
1:44 AM $ 0.00198
+0.02%
$ 1.44 million $ 280,631
1:43 AM $ 0.00198
-0.01%
$ 1.44 million $ 278,857
1:42 AM $ 0.00198
-0.04%
$ 1.44 million $ 277,407
1:41 AM $ 0.00198
-0.03%
$ 1.44 million $ 276,177
1:40 AM $ 0.00198
+0.03%
$ 1.44 million $ 275,625
1:39 AM $ 0.00198
+0.00%
$ 1.44 million $ 275,478
1:38 AM $ 0.00198
-0.02%
$ 1.44 million $ 275,243
1:37 AM $ 0.00198
-0.02%
$ 1.44 million $ 275,221
1:36 AM $ 0.00198
+0.03%
$ 1.44 million $ 274,921
1:35 AM $ 0.00198
+0.00%
$ 1.44 million $ 274,921
1:34 AM $ 0.00198
+0.03%
$ 1.44 million $ 274,890
1:33 AM $ 0.00198
+0.08%
$ 1.44 million $ 274,974
1:32 AM $ 0.00198
+0.01%
$ 1.44 million $ 275,006
1:31 AM $ 0.00198
-0.14%
$ 1.44 million $ 275,063
1:30 AM $ 0.00198
+0.00%
$ 1.44 million $ 275,197
1:29 AM $ 0.00198
+0.04%
$ 1.44 million $ 275,402
1:28 AM $ 0.00198
+0.02%
$ 1.44 million $ 275,732
1:27 AM $ 0.00198
-0.04%
$ 1.44 million $ 276,036
1:26 AM $ 0.00198
+0.01%
$ 1.44 million $ 276,498
1:25 AM $ 0.00198
+0.02%
$ 1.44 million $ 276,578
1:24 AM $ 0.00198
-0.05%
$ 1.44 million $ 277,041
1:23 AM $ 0.00198
+0.02%
$ 1.44 million $ 277,325
1:22 AM $ 0.00198
-0.01%
$ 1.44 million $ 277,325
1:21 AM $ 0.00198
+0.01%
$ 1.44 million $ 277,353
1:20 AM $ 0.00198
-0.07%
$ 1.44 million $ 277,432
1:19 AM $ 0.00198
+0.05%
$ 1.44 million $ 277,543
1:18 AM $ 0.00198
-0.01%
$ 1.44 million $ 277,565