PLAY AI Historical Data

PLAI Page 2
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00183
-0.01%
$ 1.34 million $ 370,543
9:19 PM $ 0.00183
+0.00%
$ 1.34 million $ 370,154
9:18 PM $ 0.00183
-0.05%
$ 1.34 million $ 369,839
9:17 PM $ 0.00183
+0.00%
$ 1.34 million $ 369,724
9:16 PM $ 0.00183
-0.01%
$ 1.34 million $ 369,538
9:15 PM $ 0.00183
+0.00%
$ 1.34 million $ 369,366
9:14 PM $ 0.00183
-0.06%
$ 1.34 million $ 369,199
9:13 PM $ 0.00183
+0.04%
$ 1.34 million $ 369,186
9:12 PM $ 0.00183
+0.04%
$ 1.34 million $ 369,033
9:11 PM $ 0.00183
-0.05%
$ 1.34 million $ 368,881
9:10 PM $ 0.00183
+0.08%
$ 1.34 million $ 368,881
9:09 PM $ 0.00183
-0.04%
$ 1.34 million $ 368,553
9:08 PM $ 0.00183
+0.01%
$ 1.34 million $ 368,531
9:07 PM $ 0.00183
-0.02%
$ 1.34 million $ 368,426
9:06 PM $ 0.00183
-0.02%
$ 1.34 million $ 368,581
9:05 PM $ 0.00183
-0.01%
$ 1.34 million $ 368,420
9:04 PM $ 0.00183
+0.00%
$ 1.34 million $ 368,426
9:03 PM $ 0.00183
-0.02%
$ 1.34 million $ 368,450
9:02 PM $ 0.00183
+0.01%
$ 1.34 million $ 368,478
9:01 PM $ 0.00183
+0.00%
$ 1.34 million $ 368,609
9:00 PM $ 0.00183
+0.03%
$ 1.34 million $ 368,745
8:59 PM $ 0.00183
+0.04%
$ 1.34 million $ 368,707
8:58 PM $ 0.00183
-0.01%
$ 1.34 million $ 368,636
8:57 PM $ 0.00183
-0.04%
$ 1.34 million $ 368,582
8:56 PM $ 0.00183
-0.02%
$ 1.34 million $ 368,609
8:55 PM $ 0.00183
-0.02%
$ 1.34 million $ 368,503
8:54 PM $ 0.00183
+0.06%
$ 1.34 million $ 368,623
8:53 PM $ 0.00183
+0.01%
$ 1.34 million $ 368,623
8:52 PM $ 0.00183
-0.01%
$ 1.34 million $ 368,598
8:51 PM $ 0.00183
-0.03%
$ 1.34 million $ 368,514
8:50 PM $ 0.00183
+0.04%
$ 1.34 million $ 368,377
8:49 PM $ 0.00183
-0.02%
$ 1.34 million $ 368,285
8:48 PM $ 0.00183
+0.02%
$ 1.34 million $ 368,206
8:47 PM $ 0.00183
-0.03%
$ 1.34 million $ 368,131
8:46 PM $ 0.00183
-0.02%
$ 1.34 million $ 368,057
8:45 PM $ 0.00183
+0.04%
$ 1.34 million $ 367,951
8:44 PM $ 0.00183
-0.01%
$ 1.34 million $ 367,871
8:43 PM $ 0.00183
+0.00%
$ 1.34 million $ 367,818
8:42 PM $ 0.00183
+0.02%
$ 1.34 million $ 367,886
8:41 PM $ 0.00183
-0.05%
$ 1.34 million $ 367,949
8:40 PM $ 0.00183
+0.00%
$ 1.34 million $ 367,867
8:39 PM $ 0.00183
-0.04%
$ 1.34 million $ 367,867
8:38 PM $ 0.00183
+0.02%
$ 1.34 million $ 367,735
8:37 PM $ 0.00183
-0.05%
$ 1.34 million $ 367,793
8:36 PM $ 0.00184
+0.03%
$ 1.34 million $ 367,814
8:35 PM $ 0.00183
-0.05%
$ 1.34 million $ 367,606
8:34 PM $ 0.00184
+0.02%
$ 1.34 million $ 367,650
8:33 PM $ 0.00184
-0.03%
$ 1.34 million $ 367,573
8:32 PM $ 0.00184
-0.01%
$ 1.34 million $ 367,596
8:31 PM $ 0.00184
-0.02%
$ 1.34 million $ 367,497