PLAY AI Historical Data

PLAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00392
-0.24%
$ 2.85 million $ 2.42 million
Nov 13, 2025 $ 0.00388
-4.63%
$ 2.87 million $ 3.32 million
Nov 12, 2025 $ 0.00405
-5.40%
$ 2.96 million $ 1.66 million
Nov 11, 2025 $ 0.00428
-17.41%
$ 3.13 million $ 7.56 million
Nov 10, 2025 $ 0.00518
-14.75%
$ 3.78 million $ 7.48 million
Nov 9, 2025 $ 0.00607
-4.26%
$ 4.43 million $ 8.87 million
Nov 8, 2025 $ 0.00634
-10.61%
$ 4.63 million $ 6.15 million
Nov 7, 2025 $ 0.0071
-2.96%
$ 5.18 million $ 9.03 million
Nov 6, 2025 $ 0.00731
-12.48%
$ 5.33 million $ 11.15 million
Nov 5, 2025 $ 0.00674
-26.18%
$ 4.92 million $ 11.08 million
Download