PLAY AI Historical Data

PLAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.002
-2.33%
$ 1.46 million $ 370,533
Dec 3, 2025 $ 0.00205
-13.06%
$ 1.5 million $ 545,002
Dec 2, 2025 $ 0.00236
+19.37%
$ 1.72 million $ 334,917
Dec 1, 2025 $ 0.00198
-22.81%
$ 1.45 million $ 227,731
Nov 30, 2025 $ 0.00261
-16.49%
$ 1.87 million $ 371,148
Nov 29, 2025 $ 0.00312
-0.97%
$ 2.27 million $ 387,028
Nov 28, 2025 $ 0.00317
-2.00%
$ 2.3 million $ 447,053
Nov 27, 2025 $ 0.00323
-8.75%
$ 2.36 million $ 667,314
Nov 26, 2025 $ 0.00364
-12.03%
$ 2.57 million $ 540,255
Nov 25, 2025 $ 0.00413
-2.10%
$ 3.02 million $ 450,767
Nov 24, 2025 $ 0.00422
+2.55%
$ 3.08 million $ 485,437
Nov 23, 2025 $ 0.00413
+6.38%
$ 3 million $ 529,483
Nov 22, 2025 $ 0.00387
+0.54%
$ 2.83 million $ 467,322
Nov 21, 2025 $ 0.00382
-1.96%
$ 2.81 million $ 487,901
Nov 20, 2025 $ 0.00397
-4.34%
$ 2.85 million $ 466,953
Nov 19, 2025 $ 0.00415
+1.86%
$ 3.03 million $ 706,803
Nov 18, 2025 $ 0.00408
+3.40%
$ 2.97 million $ 659,445
Nov 17, 2025 $ 0.00395
-4.39%
$ 2.88 million $ 946,092
Nov 16, 2025 $ 0.00409
+5.00%
$ 3.01 million $ 1.04 million
Nov 15, 2025 $ 0.0039
-0.32%
$ 2.84 million $ 1.07 million
Nov 14, 2025 $ 0.00392
-0.24%
$ 2.85 million $ 2.42 million
Nov 13, 2025 $ 0.00388
-4.63%
$ 2.87 million $ 3.32 million
Nov 12, 2025 $ 0.00405
-5.40%
$ 2.96 million $ 1.66 million
Nov 11, 2025 $ 0.00428
-17.41%
$ 3.13 million $ 7.56 million
Nov 10, 2025 $ 0.00518
-14.75%
$ 3.78 million $ 7.48 million
Nov 9, 2025 $ 0.00607
-4.26%
$ 4.43 million $ 8.87 million
Nov 8, 2025 $ 0.00634
-10.61%
$ 4.63 million $ 6.15 million
Nov 7, 2025 $ 0.0071
-2.96%
$ 5.18 million $ 9.03 million
Nov 6, 2025 $ 0.00731
-12.48%
$ 5.33 million $ 11.15 million
Nov 5, 2025 $ 0.00674
-26.18%
$ 4.92 million $ 11.08 million
Download