Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 48.09
-0.48%
$ -- $ 261.12 million
Jul 23, 2026 $ 48.32
+0.37%
$ 112 $ 260.86 million
Jul 22, 2026 $ 48.14
-2.43%
$ 112 $ 338.2 million
Jul 21, 2026 $ 49.34
-0.52%
$ 115 $ 191.07 million
Jul 20, 2026 $ 49.6
-1.37%
$ 116 $ 289.95 million
Jul 19, 2026 $ 50.29
+0.00%
$ 117 $ 226.65 million
Jul 18, 2026 $ 50.29
+0.00%
$ 117 $ 226.65 million
Jul 17, 2026 $ 50.29
-2.27%
$ 117 $ 309.46 million
Jul 16, 2026 $ 51.46
+1.60%
$ 120 $ 503.43 million
Jul 15, 2026 $ 50.65
+3.16%
$ 118 $ 521.32 million
Jul 14, 2026 $ 49.1
-0.14%
$ 115 $ 324.4 million
Jul 13, 2026 $ 49.17
-0.49%
$ 115 $ 365.84 million
Jul 12, 2026 $ 49.41
+0.00%
$ 115 $ 305.76 million
Jul 11, 2026 $ 49.41
+0.00%
$ 115 $ 311.7 million
Jul 10, 2026 $ 49.41
+1.08%
$ 115 $ 311.69 million
Jul 9, 2026 $ 48.88
-0.14%
$ 114 $ 268.21 million
Jul 8, 2026 $ 48.95
-1.11%
$ 114 $ 448.34 million
Jul 7, 2026 $ 49.5
+0.43%
$ 116 $ 608.06 million
Jul 6, 2026 $ 49.29
-2.03%
$ 115 $ 606.25 million
Jul 5, 2026 $ 50.31
+0.00%
$ 118 $ 607.99 million
Jul 4, 2026 $ 50.31
+0.00%
$ 117 $ 607.99 million
Jul 3, 2026 $ 50.31
+0.00%
$ 117 $ 608.5 million
Jul 2, 2026 $ 50.31
+3.58%
$ 117 $ 608.48 million
Jul 1, 2026 $ 48.57
+1.29%
$ 113 $ 551.3 million
Jun 30, 2026 $ 47.95
-0.58%
$ 112 $ 412.56 million
Jun 29, 2026 $ 48.23
+0.37%
$ 113 $ 449.18 million
Jun 28, 2026 $ 48.05
+0.00%
$ 112 $ 920.04 million
Jun 27, 2026 $ 48.05
+0.00%
$ 112 $ 965.31 million
Jun 26, 2026 $ 48.05
+1.12%
$ 112 $ 965.26 million
Jun 25, 2026 $ 47.52
+0.51%
$ 111 $ 595.8 million
Jun 24, 2026 $ 47.28
-0.13%
$ 110 $ 714.26 million
Jun 23, 2026 $ 47.34
+3.75%
$ 111 $ 949.02 million
Jun 22, 2026 $ 45.63
+5.87%
$ 107 $ 783.23 million
Jun 21, 2026 $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 20, 2026 $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 19, 2026 $ 43.1
+0.00%
$ 101 $ 387.43 million
Jun 18, 2026 $ 43.1
-1.26%
$ 101 $ 387.42 million
Jun 17, 2026 $ 43.65
+0.21%
$ 102 $ 435.77 million
Jun 16, 2026 $ 43.56
-0.80%
$ 102 $ 311.81 million
Jun 15, 2026 $ 43.89
-0.32%
$ 102 $ 451.22 million
Jun 14, 2026 $ 44.03
+0.00%
$ 103 $ 51.63 million
Jun 13, 2026 $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 12, 2026 $ 44.03
+0.34%
$ 103 $ 653.43 million
Jun 11, 2026 $ 43.88
+2.62%
$ 102 $ 554.85 million
Jun 10, 2026 $ 42.76
+1.57%
$ 100 $ 715.24 million
Jun 9, 2026 $ 42.1
+2.51%
$ 98 $ 613.95 million
Jun 8, 2026 $ 41.07
-3.95%
$ 96 $ 858.65 million
Jun 7, 2026 $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 6, 2026 $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 5, 2026 $ 42.76
-2.37%
$ 100 $ 470.82 million
Download