Coinranking
Novo Nordisk A/S (Reality Tokenized) Historical Data
rNVO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 AM | $48.09 | -0.12% | ||
| Jul 24, 3 AM | $48.15 | +0.00% | ||
| Jul 24, 2 AM | $48.15 | +0.00% | ||
| Jul 24, 1 AM | $48.15 | +0.17% | ||
| Jul 24, 12 AM | $48.07 | -0.52% | ||
| Jul 23, 11 PM | $48.32 | +0.35% | ||
| Jul 23, 10 PM | $48.15 | -0.04% | ||
| Jul 23, 9 PM | $48.17 | -0.06% | ||
| Jul 23, 8 PM | $48.2 | +0.00% | ||
| Jul 23, 7 PM | $48.2 | -0.29% | ||
| Jul 23, 6 PM | $48.34 | -0.49% | ||
| Jul 23, 5 PM | $48.58 | -0.02% | ||
| Jul 23, 4 PM | $48.59 | +0.21% | ||
| Jul 23, 3 PM | $48.49 | -0.31% | ||
| Jul 23, 2 PM | $48.65 | +0.16% | ||
| Jul 23, 1 PM | $48.58 | +1.78% | ||
| Jul 23, 12 PM | $47.73 | -0.35% | ||
| Jul 23, 11 AM | $47.9 | +0.38% | ||
| Jul 23, 10 AM | $47.72 | +0.21% | ||
| Jul 23, 9 AM | $47.62 | +0.29% | ||
| Jul 23, 8 AM | $47.48 | -0.50% | ||
| Jul 23, 7 AM | $47.72 | -0.06% | ||
| Jul 23, 6 AM | $47.75 | -0.91% | ||
| Jul 23, 5 AM | $48.19 | +0.02% | ||
| Jul 23, 4 AM | $48.18 | +0.19% | ||
| Jul 23, 3 AM | $48.09 | -0.12% | ||
| Jul 23, 2 AM | $48.15 | -0.19% | ||
| Jul 23, 1 AM | $48.24 | -0.06% | ||
| Jul 23, 12 AM | $48.27 | +0.27% | ||
| Jul 22, 11 PM | $48.14 | +0.04% | ||
| Jul 22, 10 PM | $48.12 | +0.23% | ||
| Jul 22, 9 PM | $48.01 | -0.08% | ||
| Jul 22, 8 PM | $48.05 | -0.29% | ||
| Jul 22, 7 PM | $48.19 | +0.19% | ||
| Jul 22, 6 PM | $48.1 | -0.10% | ||
| Jul 22, 5 PM | $48.17 | -0.64% | ||
| Jul 22, 4 PM | $48.47 | -0.55% | ||
| Jul 22, 3 PM | $48.74 | +0.06% | ||
| Jul 22, 2 PM | $48.71 | +0.29% | ||
| Jul 22, 1 PM | $48.57 | -1.80% | ||
| Jul 22, 12 PM | $49.46 | +0.53% | ||
| Jul 22, 11 AM | $49.2 | +0.00% | ||
| Jul 22, 10 AM | $49.19 | +0.04% | ||
| Jul 22, 9 AM | $49.17 | -0.26% | ||
| Jul 22, 8 AM | $49.3 | -0.30% | ||
| Jul 22, 7 AM | $49.45 | +0.96% | ||
| Jul 22, 6 AM | $49.01 | -0.71% | ||
| Jul 22, 5 AM | $49.36 | +0.08% | ||
| Jul 22, 4 AM | $49.32 | +0.06% | ||
| Jul 22, 3 AM | $49.29 | -0.14% | ||
Previous Next