Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 50.27
-0.20%
$ 117 $ 309.33 million
Jul 17, 9 PM $ 50.37
+0.20%
$ 118 $ 309.21 million
Jul 17, 8 PM $ 50.27
-0.08%
$ 117 $ 305.77 million
Jul 17, 7 PM $ 50.3
-0.18%
$ 117 $ 259.22 million
Jul 17, 6 PM $ 50.39
-0.04%
$ 118 $ 162.75 million
Jul 17, 5 PM $ 50.41
-0.12%
$ 118 $ 126.59 million
Jul 17, 4 PM $ 50.46
-0.16%
$ 118 $ 54.33 million
Jul 17, 3 PM $ 50.56
+0.04%
$ 118 $ 690.07 million
Jul 17, 2 PM $ 50.56
-0.78%
$ 118 $ 614.67 million
Jul 17, 1 PM $ 50.97
+0.18%
$ 119 $ 487.5 million
Jul 17, 12 PM $ 50.88
+0.36%
$ 119 $ 377.13 million
Jul 17, 11 AM $ 50.7
-0.49%
$ 118 $ 372.62 million
Jul 17, 10 AM $ 50.95
+0.00%
$ 119 $ 365.33 million
Jul 17, 9 AM $ 50.95
+0.49%
$ 119 $ 361.18 million
Jul 17, 8 AM $ 50.7
-0.78%
$ 118 $ 359.76 million
Jul 17, 7 AM $ 51.09
-0.60%
$ 119 $ 352.53 million
Jul 17, 6 AM $ 51.4
+1.00%
$ 120 $ 351.77 million
Jul 17, 5 AM $ 50.89
-0.37%
$ 119 $ 350.84 million
Jul 17, 4 AM $ 51.08
-0.21%
$ 119 $ 503.46 million
Jul 17, 3 AM $ 51.19
+0.14%
$ 120 $ 503.46 million
Jul 17, 2 AM $ 51.12
-0.27%
$ 119 $ 503.46 million
Jul 17, 1 AM $ 51.26
-0.10%
$ 120 $ 503.46 million
Jul 17, 12 AM $ 51.31
-0.29%
$ 120 $ 503.46 million
Jul 16, 11 PM $ 51.46
+0.04%
$ 120 $ 503.43 million
Jul 16, 10 PM $ 51.44
+0.02%
$ 120 $ 503.12 million
Jul 16, 9 PM $ 51.43
+0.08%
$ 120 $ 502.75 million
Jul 16, 8 PM $ 51.39
-0.16%
$ 120 $ 502.33 million
Jul 16, 7 PM $ 51.47
-0.04%
$ 120 $ 430.54 million
Jul 16, 6 PM $ 51.49
-0.25%
$ 120 $ 353.17 million
Jul 16, 5 PM $ 51.62
+0.19%
$ 121 $ 322.33 million
Jul 16, 4 PM $ 51.52
-0.02%
$ 120 $ 290.02 million
Jul 16, 3 PM $ 51.54
+0.31%
$ 120 $ 252.86 million
Jul 16, 2 PM $ 51.38
-0.43%
$ 120 $ 189.91 million
Jul 16, 1 PM $ 51.6
+1.65%
$ 120 $ 86.27 million
Jul 16, 12 PM $ 50.76
-0.28%
$ 119 $ 15.72 million
Jul 16, 11 AM $ 50.9
-0.55%
$ 119 $ 12.82 million
Jul 16, 10 AM $ 51.18
-0.04%
$ 119 $ 9.35 million
Jul 16, 9 AM $ 51.2
+0.29%
$ 120 $ 8.03 million
Jul 16, 8 AM $ 51.05
-0.43%
$ 119 $ 7.1 million
Jul 16, 7 AM $ 51.26
+0.06%
$ 120 $ 520.28 million
Jul 16, 6 AM $ 51.23
+0.89%
$ 120 $ 520.28 million
Jul 16, 5 AM $ 50.78
+0.04%
$ 119 $ 520.28 million
Jul 16, 4 AM $ 50.76
+0.02%
$ 119 $ 520.28 million
Jul 16, 3 AM $ 50.75
+0.24%
$ 118 $ 520.28 million
Jul 16, 2 AM $ 50.63
-0.26%
$ 118 $ 521.32 million
Jul 16, 1 AM $ 50.76
+0.40%
$ 119 $ 521.32 million
Jul 16, 12 AM $ 50.56
-0.18%
$ 118 $ 521.32 million
Jul 15, 11 PM $ 50.65
+0.18%
$ 118 $ 521.32 million
Jul 15, 10 PM $ 50.56
+0.08%
$ 118 $ 521.13 million
Jul 15, 9 PM $ 50.52
+0.00%
$ 118 $ 520.78 million