Coinranking
Novo Nordisk A/S (Reality Tokenized) Historical Data
rNVO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 10 PM | $50.27 | -0.20% | ||
| Jul 17, 9 PM | $50.37 | +0.20% | ||
| Jul 17, 8 PM | $50.27 | -0.08% | ||
| Jul 17, 7 PM | $50.3 | -0.18% | ||
| Jul 17, 6 PM | $50.39 | -0.04% | ||
| Jul 17, 5 PM | $50.41 | -0.12% | ||
| Jul 17, 4 PM | $50.46 | -0.16% | ||
| Jul 17, 3 PM | $50.56 | +0.04% | ||
| Jul 17, 2 PM | $50.56 | -0.78% | ||
| Jul 17, 1 PM | $50.97 | +0.18% | ||
| Jul 17, 12 PM | $50.88 | +0.36% | ||
| Jul 17, 11 AM | $50.7 | -0.49% | ||
| Jul 17, 10 AM | $50.95 | +0.00% | ||
| Jul 17, 9 AM | $50.95 | +0.49% | ||
| Jul 17, 8 AM | $50.7 | -0.78% | ||
| Jul 17, 7 AM | $51.09 | -0.60% | ||
| Jul 17, 6 AM | $51.4 | +1.00% | ||
| Jul 17, 5 AM | $50.89 | -0.37% | ||
| Jul 17, 4 AM | $51.08 | -0.21% | ||
| Jul 17, 3 AM | $51.19 | +0.14% | ||
| Jul 17, 2 AM | $51.12 | -0.27% | ||
| Jul 17, 1 AM | $51.26 | -0.10% | ||
| Jul 17, 12 AM | $51.31 | -0.29% | ||
| Jul 16, 11 PM | $51.46 | +0.04% | ||
| Jul 16, 10 PM | $51.44 | +0.02% | ||
| Jul 16, 9 PM | $51.43 | +0.08% | ||
| Jul 16, 8 PM | $51.39 | -0.16% | ||
| Jul 16, 7 PM | $51.47 | -0.04% | ||
| Jul 16, 6 PM | $51.49 | -0.25% | ||
| Jul 16, 5 PM | $51.62 | +0.19% | ||
| Jul 16, 4 PM | $51.52 | -0.02% | ||
| Jul 16, 3 PM | $51.54 | +0.31% | ||
| Jul 16, 2 PM | $51.38 | -0.43% | ||
| Jul 16, 1 PM | $51.6 | +1.65% | ||
| Jul 16, 12 PM | $50.76 | -0.28% | ||
| Jul 16, 11 AM | $50.9 | -0.55% | ||
| Jul 16, 10 AM | $51.18 | -0.04% | ||
| Jul 16, 9 AM | $51.2 | +0.29% | ||
| Jul 16, 8 AM | $51.05 | -0.43% | ||
| Jul 16, 7 AM | $51.26 | +0.06% | ||
| Jul 16, 6 AM | $51.23 | +0.89% | ||
| Jul 16, 5 AM | $50.78 | +0.04% | ||
| Jul 16, 4 AM | $50.76 | +0.02% | ||
| Jul 16, 3 AM | $50.75 | +0.24% | ||
| Jul 16, 2 AM | $50.63 | -0.26% | ||
| Jul 16, 1 AM | $50.76 | +0.40% | ||
| Jul 16, 12 AM | $50.56 | -0.18% | ||
| Jul 15, 11 PM | $50.65 | +0.18% | ||
| Jul 15, 10 PM | $50.56 | +0.08% | ||
| Jul 15, 9 PM | $50.52 | +0.00% | ||