Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 50.52
-0.06%
$ 118 $ 518.21 million
Jul 15, 7 PM $ 50.56
+0.26%
$ 118 $ 456.11 million
Jul 15, 6 PM $ 50.43
+0.26%
$ 118 $ 389.72 million
Jul 15, 5 PM $ 50.3
-0.42%
$ 117 $ 345.18 million
Jul 15, 4 PM $ 50.51
-0.51%
$ 118 $ 306.1 million
Jul 15, 3 PM $ 50.77
+0.40%
$ 119 $ 264.85 million
Jul 15, 2 PM $ 50.56
+1.08%
$ 118 $ 154.51 million
Jul 15, 1 PM $ 50.02
+1.50%
$ 117 $ 64.84 million
Jul 15, 12 PM $ 49.28
+0.59%
$ 115 $ 5.82 million
Jul 15, 11 AM $ 48.99
-0.02%
$ 114 $ 4.12 million
Jul 15, 10 AM $ 49
-0.08%
$ 114 $ 2.93 million
Jul 15, 9 AM $ 49.04
-0.47%
$ 114 $ 2.39 million
Jul 15, 8 AM $ 49.27
+0.41%
$ 115 $ 1.9 million
Jul 15, 7 AM $ 49.07
-0.16%
$ 115 $ 324.4 million
Jul 15, 6 AM $ 49.09
+0.16%
$ 115 $ 324.4 million
Jul 15, 5 AM $ 49.01
-0.12%
$ 114 $ 324.4 million
Jul 15, 4 AM $ 49.07
+0.10%
$ 115 $ 324.4 million
Jul 15, 3 AM $ 49.02
+0.00%
$ 114 $ 324.4 million
Jul 15, 2 AM $ 49.02
+0.14%
$ 114 $ 324.4 million
Jul 15, 1 AM $ 48.95
+0.08%
$ 114 $ 324.4 million
Jul 15, 12 AM $ 48.91
-0.39%
$ 114 $ 324.4 million
Jul 14, 11 PM $ 49.1
+0.10%
$ 115 $ 324.4 million
Jul 14, 10 PM $ 49.05
-0.10%
$ 115 $ 324.31 million
Jul 14, 9 PM $ 49.1
-0.10%
$ 115 $ 323.8 million
Jul 14, 8 PM $ 49.15
+0.12%
$ 115 $ 323.56 million
Jul 14, 7 PM $ 49.09
-0.35%
$ 115 $ 241.62 million
Jul 14, 6 PM $ 49.26
+0.14%
$ 115 $ 194.74 million
Jul 14, 5 PM $ 49.19
+0.31%
$ 115 $ 166.24 million
Jul 14, 4 PM $ 49.04
+0.27%
$ 114 $ 145.37 million
Jul 14, 3 PM $ 48.91
+0.04%
$ 114 $ 127.71 million
Jul 14, 2 PM $ 48.88
+0.04%
$ 114 $ 98.75 million
Jul 14, 1 PM $ 48.85
-0.22%
$ 114 $ 57.91 million
Jul 14, 12 PM $ 48.96
+0.43%
$ 114 $ 9.76 million
Jul 14, 11 AM $ 48.75
-0.51%
$ 114 $ 4.53 million
Jul 14, 10 AM $ 49
-0.41%
$ 114 $ 3.3 million
Jul 14, 9 AM $ 49.2
+0.22%
$ 115 $ 2.63 million
Jul 14, 8 AM $ 49.1
-0.28%
$ 115 $ 2.11 million
Jul 14, 7 AM $ 49.24
+0.31%
$ 115 $ 365.84 million
Jul 14, 6 AM $ 49.09
-0.14%
$ 115 $ 365.84 million
Jul 14, 5 AM $ 49.16
+0.22%
$ 115 $ 365.84 million
Jul 14, 4 AM $ 49.05
+0.00%
$ 115 $ 365.84 million
Jul 14, 3 AM $ 49.05
-0.06%
$ 115 $ 365.84 million
Jul 14, 2 AM $ 49.08
-0.20%
$ 115 $ 365.84 million
Jul 14, 1 AM $ 49.18
+0.14%
$ 115 $ 365.84 million
Jul 14, 12 AM $ 49.11
-0.12%
$ 115 $ 365.84 million
Jul 13, 11 PM $ 49.17
+0.04%
$ 115 $ 365.84 million
Jul 13, 10 PM $ 49.15
+0.02%
$ 115 $ 365.39 million
Jul 13, 9 PM $ 49.14
-0.39%
$ 115 $ 365.27 million
Jul 13, 8 PM $ 49.33
+0.10%
$ 115 $ 339.85 million
Jul 13, 7 PM $ 49.28
+0.12%
$ 115 $ 304.13 million