Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO
Download
Date Close Price change Market cap Trading volume
Today $ 44.03
+0.00%
$ 103 $ 653.45 million
Yesterday $ 44.03
+0.34%
$ 103 $ 653.43 million
Jun 11, 2026 $ 43.88
+2.62%
$ 102 $ 554.85 million
Jun 10, 2026 $ 42.76
+1.57%
$ 100 $ 715.24 million
Jun 9, 2026 $ 42.1
+2.51%
$ 98 $ 613.95 million
Jun 8, 2026 $ 41.07
-3.95%
$ 96 $ 858.65 million
Jun 7, 2026 $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 6, 2026 $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 5, 2026 $ 42.76
-2.37%
$ 100 $ 470.82 million
Jun 4, 2026 $ 43.8
+4.71%
$ 102 $ 725.06 million
Jun 3, 2026 $ 41.83
-2.43%
$ 98 $ 40.86 million
Download