Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 48.09
-0.12%
$ 112 $ 261.12 million
Jul 24, 3 AM $ 48.15
+0.00%
$ 112 $ 261.11 million
Jul 24, 2 AM $ 48.15
+0.00%
$ 112 $ 261 million
Jul 24, 1 AM $ 48.15
+0.17%
$ 112 $ 260.9 million
Jul 24, 12 AM $ 48.07
-0.52%
$ 112 $ 260.88 million
Jul 23, 11 PM $ 48.32
+0.35%
$ 113 $ 260.86 million
Jul 23, 10 PM $ 48.15
-0.04%
$ 112 $ 260.81 million
Jul 23, 9 PM $ 48.17
-0.06%
$ 112 $ 256.62 million
Jul 23, 8 PM $ 48.2
+0.00%
$ 113 $ 251.07 million
Jul 23, 7 PM $ 48.2
-0.29%
$ 113 $ 203.78 million
Jul 23, 6 PM $ 48.34
-0.49%
$ 113 $ 103.97 million
Jul 23, 5 PM $ 48.58
-0.02%
$ 113 $ 55.84 million
Jul 23, 4 PM $ 48.59
+0.21%
$ 113 $ 28.64 million
Jul 23, 3 PM $ 48.49
-0.31%
$ 113 $ 599.75 million
Jul 23, 2 PM $ 48.65
+0.16%
$ 114 $ 538.71 million
Jul 23, 1 PM $ 48.58
+1.78%
$ 113 $ 451.21 million
Jul 23, 12 PM $ 47.73
-0.35%
$ 111 $ 367.03 million
Jul 23, 11 AM $ 47.9
+0.38%
$ 112 $ 362.35 million
Jul 23, 10 AM $ 47.72
+0.21%
$ 111 $ 348.16 million
Jul 23, 9 AM $ 47.62
+0.29%
$ 111 $ 343.92 million
Jul 23, 8 AM $ 47.48
-0.50%
$ 111 $ 342.83 million
Jul 23, 7 AM $ 47.72
-0.06%
$ 111 $ 341.2 million
Jul 23, 6 AM $ 47.75
-0.91%
$ 111 $ 339.78 million
Jul 23, 5 AM $ 48.19
+0.02%
$ 113 $ 338.75 million
Jul 23, 4 AM $ 48.18
+0.19%
$ 112 $ 338.62 million
Jul 23, 3 AM $ 48.09
-0.12%
$ 112 $ 338.59 million
Jul 23, 2 AM $ 48.15
-0.19%
$ 112 $ 338.56 million
Jul 23, 1 AM $ 48.24
-0.06%
$ 113 $ 338.38 million
Jul 23, 12 AM $ 48.27
+0.27%
$ 113 $ 338.25 million
Jul 22, 11 PM $ 48.14
+0.04%
$ 112 $ 338.2 million
Jul 22, 10 PM $ 48.12
+0.23%
$ 112 $ 337.85 million
Jul 22, 9 PM $ 48.01
-0.08%
$ 112 $ 337.29 million
Jul 22, 8 PM $ 48.05
-0.29%
$ 112 $ 336.57 million
Jul 22, 7 PM $ 48.19
+0.19%
$ 113 $ 296.02 million
Jul 22, 6 PM $ 48.1
-0.10%
$ 112 $ 182.1 million
Jul 22, 5 PM $ 48.17
-0.64%
$ 112 $ 131.75 million
Jul 22, 4 PM $ 48.47
-0.55%
$ 113 $ 38.38 million
Jul 22, 3 PM $ 48.74
+0.06%
$ 114 $ 402.1 million
Jul 22, 2 PM $ 48.71
+0.29%
$ 114 $ 355.61 million
Jul 22, 1 PM $ 48.57
-1.80%
$ 113 $ 272.9 million
Jul 22, 12 PM $ 49.46
+0.53%
$ 115 $ 200.42 million
Jul 22, 11 AM $ 49.2
+0.00%
$ 115 $ 196.51 million
Jul 22, 10 AM $ 49.19
+0.04%
$ 115 $ 194.46 million
Jul 22, 9 AM $ 49.17
-0.26%
$ 115 $ 194.22 million
Jul 22, 8 AM $ 49.3
-0.30%
$ 115 $ 193.55 million
Jul 22, 7 AM $ 49.45
+0.96%
$ 115 $ 192.32 million
Jul 22, 6 AM $ 49.01
-0.71%
$ 114 $ 191.52 million
Jul 22, 5 AM $ 49.36
+0.08%
$ 115 $ 191.24 million
Jul 22, 4 AM $ 49.32
+0.06%
$ 115 $ 191.21 million
Jul 22, 3 AM $ 49.29
-0.14%
$ 115 $ 191.19 million
Download