Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $48.09
-0.12%
$112 $261.12 million
Jul 24, 3 AM $48.15
+0.00%
$112 $261.11 million
Jul 24, 2 AM $48.15
+0.00%
$112 $261 million
Jul 24, 1 AM $48.15
+0.17%
$112 $260.9 million
Jul 24, 12 AM $48.07
-0.52%
$112 $260.88 million
Jul 23, 11 PM $48.32
+0.35%
$113 $260.86 million
Jul 23, 10 PM $48.15
-0.04%
$112 $260.81 million
Jul 23, 9 PM $48.17
-0.06%
$112 $256.62 million
Jul 23, 8 PM $48.2
+0.00%
$113 $251.07 million
Jul 23, 7 PM $48.2
-0.29%
$113 $203.78 million
Jul 23, 6 PM $48.34
-0.49%
$113 $103.97 million
Jul 23, 5 PM $48.58
-0.02%
$113 $55.84 million
Jul 23, 4 PM $48.59
+0.21%
$113 $28.64 million
Jul 23, 3 PM $48.49
-0.31%
$113 $599.75 million
Jul 23, 2 PM $48.65
+0.16%
$114 $538.71 million
Jul 23, 1 PM $48.58
+1.78%
$113 $451.21 million
Jul 23, 12 PM $47.73
-0.35%
$111 $367.03 million
Jul 23, 11 AM $47.9
+0.38%
$112 $362.35 million
Jul 23, 10 AM $47.72
+0.21%
$111 $348.16 million
Jul 23, 9 AM $47.62
+0.29%
$111 $343.92 million
Jul 23, 8 AM $47.48
-0.50%
$111 $342.83 million
Jul 23, 7 AM $47.72
-0.06%
$111 $341.2 million
Jul 23, 6 AM $47.75
-0.91%
$111 $339.78 million
Jul 23, 5 AM $48.19
+0.02%
$113 $338.75 million
Jul 23, 4 AM $48.18
+0.19%
$112 $338.62 million
Jul 23, 3 AM $48.09
-0.12%
$112 $338.59 million
Jul 23, 2 AM $48.15
-0.19%
$112 $338.56 million
Jul 23, 1 AM $48.24
-0.06%
$113 $338.38 million
Jul 23, 12 AM $48.27
+0.27%
$113 $338.25 million
Jul 22, 11 PM $48.14
+0.04%
$112 $338.2 million
Jul 22, 10 PM $48.12
+0.23%
$112 $337.85 million
Jul 22, 9 PM $48.01
-0.08%
$112 $337.29 million
Jul 22, 8 PM $48.05
-0.29%
$112 $336.57 million
Jul 22, 7 PM $48.19
+0.19%
$113 $296.02 million
Jul 22, 6 PM $48.1
-0.10%
$112 $182.1 million
Jul 22, 5 PM $48.17
-0.64%
$112 $131.75 million
Jul 22, 4 PM $48.47
-0.55%
$113 $38.38 million
Jul 22, 3 PM $48.74
+0.06%
$114 $402.1 million
Jul 22, 2 PM $48.71
+0.29%
$114 $355.61 million
Jul 22, 1 PM $48.57
-1.80%
$113 $272.9 million
Jul 22, 12 PM $49.46
+0.53%
$115 $200.42 million
Jul 22, 11 AM $49.2
+0.00%
$115 $196.51 million
Jul 22, 10 AM $49.19
+0.04%
$115 $194.46 million
Jul 22, 9 AM $49.17
-0.26%
$115 $194.22 million
Jul 22, 8 AM $49.3
-0.30%
$115 $193.55 million
Jul 22, 7 AM $49.45
+0.96%
$115 $192.32 million
Jul 22, 6 AM $49.01
-0.71%
$114 $191.52 million
Jul 22, 5 AM $49.36
+0.08%
$115 $191.24 million
Jul 22, 4 AM $49.32
+0.06%
$115 $191.21 million
Jul 22, 3 AM $49.29
-0.14%
$115 $191.19 million
Download