Super Zeus Historical Data

SZNP Page 2
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0₇95
+0.00%
$ 9,500 $ 13,342
Mar 22, 8 AM $ 0.0₆121
+5.22%
$ 12,100 $ 13,736
Mar 22, 7 AM $ 0.0₆118
+11.32%
$ 11,800 $ 13,607
Mar 22, 6 AM $ 0.0₆106
+0.00%
$ 10,600 $ 13,544
Mar 22, 5 AM $ 0.0₆1
-1.96%
$ 10,000 $ 13,562
Mar 22, 4 AM $ 0.0₆102
+0.99%
$ 10,200 $ 13,518
Mar 22, 1 AM $ 0.0₆101
+4.12%
$ 10,100 $ 13,304
Mar 22, 12 AM $ 0.0₇97
+0.00%
$ 9,700 $ 13,359
Mar 21, 11 PM $ 0.0₇97
+0.00%
$ 9,700 $ 13,451
Mar 21, 10 PM $ 0.0₆1
+0.00%
$ 10,000 $ 13,596
Mar 21, 9 PM $ 0.0₆1
+0.00%
$ 10,000 $ 13,596
Mar 21, 3 PM $ 0.0₆219
-0.45%
$ 21,900 $ 15,164
Mar 21, 2 PM $ 0.0₆22
-2.22%
$ 22,000 $ 15,168
Mar 21, 9 AM $ 0.0₆234
-2.90%
$ 23,400 $ 15,031
Mar 21, 8 AM $ 0.0₆241
+0.00%
$ 24,100 $ 14,980
Mar 21, 7 AM $ 0.0₆241
+0.00%
$ 24,100 $ 15,170
Mar 21, 4 AM $ 0.0₆235
+0.00%
$ 23,500 $ 15,248
Mar 21, 12 AM $ 0.0₆241
+0.00%
$ 24,100 $ 15,608
Mar 20, 11 PM $ 0.0₆239
+4.37%
$ 23,900 $ 15,566
Mar 20, 10 PM $ 0.0₆229
-3.78%
$ 22,900 $ 15,786
Mar 20, 9 PM $ 0.0₆238
+0.00%
$ 23,800 $ 15,791
Mar 20, 8 PM $ 0.0₆23
+0.00%
$ 23,000 $ 15,906
Mar 20, 7 PM $ 0.0₆23
+11.11%
$ 23,000 $ 15,911
Mar 20, 6 PM $ 0.0₆207
+7.25%
$ 20,700 $ 15,888
Mar 20, 5 PM $ 0.0₆193
-13.84%
$ 19,300 $ 15,937
Mar 20, 4 PM $ 0.0₆224
-13.85%
$ 22,400 $ 16,181
Mar 20, 3 PM $ 0.0₆27
-4.59%
$ 27,000 $ 12,237
Mar 20, 2 PM $ 0.0₆283
+0.35%
$ 28,300 $ 12,389
Mar 20, 1 PM $ 0.0₆282
-0.35%
$ 28,200 $ 12,533
Mar 20, 12 PM $ 0.0₆27
-6.57%
$ 27,000 $ 12,683
Mar 20, 11 AM $ 0.0₆289
-1.03%
$ 28,900 $ 12,953
Mar 20, 10 AM $ 0.0₆292
+8.96%
$ 29,200 $ 13,630
Mar 20, 9 AM $ 0.0₆268
-7.27%
$ 26,800 $ 13,706
Mar 20, 8 AM $ 0.0₆289
-0.69%
$ 28,900 $ 13,742
Mar 20, 7 AM $ 0.0₆291
+0.00%
$ 29,100 $ 13,563
Mar 20, 5 AM $ 0.0₆322
+5.57%
$ 32,200 $ 13,561
Mar 20, 4 AM $ 0.0₆305
-5.86%
$ 30,500 $ 13,487
Mar 20, 3 AM $ 0.0₆324
+15.30%
$ 32,400 $ 13,446
Mar 20, 2 AM $ 0.0₆281
+2.55%
$ 28,100 $ 13,393
Mar 20, 1 AM $ 0.0₆274
-7.12%
$ 27,400 $ 13,321
Mar 20, 12 AM $ 0.0₆295
+3.15%
$ 29,500 $ 13,509
Mar 19, 11 PM $ 0.0₆303
-7.34%
$ 30,300 $ 13,297
Mar 19, 10 PM $ 0.0₆325
+3.17%
$ 32,500 $ 13,239
Mar 19, 9 PM $ 0.0₆315
+0.00%
$ 31,500 $ 13,149
Mar 19, 3 PM $ 0.0₆89
+1.37%
$ 89,000 $ 1.74 million
Mar 19, 2 PM $ 0.0₆836
-0.48%
$ 83,600 $ 1.74 million
Mar 19, 1 PM $ 0.0₆746
-14.55%
$ 74,600 $ 1.74 million
Mar 19, 12 PM $ 0.0₆874
+7.24%
$ 87,400 $ 1.74 million
Mar 19, 11 AM $ 0.0₆785
-6.77%
$ 78,500 $ 1.74 million
Mar 19, 10 AM $ 0.0₆842
+1.69%
$ 84,200 $ 1.74 million