Super Zeus Historical Data

SZNP Page 2
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $0.0₇95
+0.00%
$9,500 $13,342
Mar 22, 8 AM $0.0₆121
+5.22%
$12,100 $13,736
Mar 22, 7 AM $0.0₆118
+11.32%
$11,800 $13,607
Mar 22, 6 AM $0.0₆106
+0.00%
$10,600 $13,544
Mar 22, 5 AM $0.0₆1
-1.96%
$10,000 $13,562
Mar 22, 4 AM $0.0₆102
+0.99%
$10,200 $13,518
Mar 22, 1 AM $0.0₆101
+4.12%
$10,100 $13,304
Mar 22, 12 AM $0.0₇97
+0.00%
$9,700 $13,359
Mar 21, 11 PM $0.0₇97
+0.00%
$9,700 $13,451
Mar 21, 10 PM $0.0₆1
+0.00%
$10,000 $13,596
Mar 21, 9 PM $0.0₆1
+0.00%
$10,000 $13,596
Mar 21, 3 PM $0.0₆219
-0.45%
$21,900 $15,164
Mar 21, 2 PM $0.0₆22
-2.22%
$22,000 $15,168
Mar 21, 9 AM $0.0₆234
-2.90%
$23,400 $15,031
Mar 21, 8 AM $0.0₆241
+0.00%
$24,100 $14,980
Mar 21, 7 AM $0.0₆241
+0.00%
$24,100 $15,170
Mar 21, 4 AM $0.0₆235
+0.00%
$23,500 $15,248
Mar 21, 12 AM $0.0₆241
+0.00%
$24,100 $15,608
Mar 20, 11 PM $0.0₆239
+4.37%
$23,900 $15,566
Mar 20, 10 PM $0.0₆229
-3.78%
$22,900 $15,786
Mar 20, 9 PM $0.0₆238
+0.00%
$23,800 $15,791
Mar 20, 8 PM $0.0₆23
+0.00%
$23,000 $15,906
Mar 20, 7 PM $0.0₆23
+11.11%
$23,000 $15,911
Mar 20, 6 PM $0.0₆207
+7.25%
$20,700 $15,888
Mar 20, 5 PM $0.0₆193
-13.84%
$19,300 $15,937
Mar 20, 4 PM $0.0₆224
-13.85%
$22,400 $16,181
Mar 20, 3 PM $0.0₆27
-4.59%
$27,000 $12,237
Mar 20, 2 PM $0.0₆283
+0.35%
$28,300 $12,389
Mar 20, 1 PM $0.0₆282
-0.35%
$28,200 $12,533
Mar 20, 12 PM $0.0₆27
-6.57%
$27,000 $12,683
Mar 20, 11 AM $0.0₆289
-1.03%
$28,900 $12,953
Mar 20, 10 AM $0.0₆292
+8.96%
$29,200 $13,630
Mar 20, 9 AM $0.0₆268
-7.27%
$26,800 $13,706
Mar 20, 8 AM $0.0₆289
-0.69%
$28,900 $13,742
Mar 20, 7 AM $0.0₆291
+0.00%
$29,100 $13,563
Mar 20, 5 AM $0.0₆322
+5.57%
$32,200 $13,561
Mar 20, 4 AM $0.0₆305
-5.86%
$30,500 $13,487
Mar 20, 3 AM $0.0₆324
+15.30%
$32,400 $13,446
Mar 20, 2 AM $0.0₆281
+2.55%
$28,100 $13,393
Mar 20, 1 AM $0.0₆274
-7.12%
$27,400 $13,321
Mar 20, 12 AM $0.0₆295
+3.15%
$29,500 $13,509
Mar 19, 11 PM $0.0₆303
-7.34%
$30,300 $13,297
Mar 19, 10 PM $0.0₆325
+3.17%
$32,500 $13,239
Mar 19, 9 PM $0.0₆315
+0.00%
$31,500 $13,149
Mar 19, 3 PM $0.0₆89
+1.37%
$89,000 $1.74 million
Mar 19, 2 PM $0.0₆836
-0.48%
$83,600 $1.74 million
Mar 19, 1 PM $0.0₆746
-14.55%
$74,600 $1.74 million
Mar 19, 12 PM $0.0₆874
+7.24%
$87,400 $1.74 million
Mar 19, 11 AM $0.0₆785
-6.77%
$78,500 $1.74 million
Mar 19, 10 AM $0.0₆842
+1.69%
$84,200 $1.74 million