Treasure SL Historical Data

TSL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $0.000023
+0.68%
$-- $95
Oct 20, 2022 $0.0000228
-0.45%
$-- $93
Oct 19, 2022 $0.0000229
-7.57%
$-- $91
Oct 18, 2022 $0.0000248
-1.09%
$-- $89
Oct 17, 2022 $0.0000251
+1.13%
$-- $90
Oct 16, 2022 $0.0000248
+1.05%
$-- $89
Oct 15, 2022 $0.0000245
-0.68%
$-- $93
Oct 14, 2022 $0.0000247
-1.93%
$-- $99
Oct 13, 2022 $0.0000252
-5.21%
$-- $100
Oct 12, 2022 $0.0000266
-6.43%
$-- $81
Oct 11, 2022 $0.0000284
-29.82%
$-- $103
Oct 10, 2022 $0.0000405
-1.41%
$-- $76
Oct 9, 2022 $0.0000411
-0.04%
$-- $1
Oct 8, 2022 $0.0000411
-0.57%
$-- $29
Oct 7, 2022 $0.0000414
-1.62%
$-- $97
Oct 6, 2022 $0.000042
-0.31%
$-- $89
Oct 5, 2022 $0.0000421
-1.33%
$-- $101
Oct 4, 2022 $0.0000427
+3.70%
$-- $115
Oct 3, 2022 $0.0000412
+3.19%
$-- $96
Oct 2, 2022 $0.0000399
-1.21%
$-- $76
Oct 1, 2022 $0.0000404
-0.10%
$-- $89
Sep 30, 2022 $0.0000405
+0.24%
$-- $103
Sep 29, 2022 $0.0000404
+0.67%
$-- $81
Sep 28, 2022 $0.0000401
+1.70%
$-- $86
Sep 27, 2022 $0.0000395
-0.54%
$-- $82
Sep 26, 2022 $0.0000397
+1.82%
$-- $84
Sep 25, 2022 $0.0000389
-0.68%
$-- $84
Sep 24, 2022 $0.0000392
-2.50%
$-- $87
Sep 23, 2022 $0.0000402
-0.64%
$-- $93
Sep 22, 2022 $0.0000405
+4.98%
$-- $118
Sep 21, 2022 $0.0000385
-2.13%
$-- $82
Sep 20, 2022 $0.0000393
-4.01%
$-- $86
Sep 19, 2022 $0.0000409
-50.39%
$-- $91
Sep 18, 2022 $0.0000824
-3.37%
$-- $93
Sep 17, 2022 $0.0000853
+34.04%
$-- $104
Sep 16, 2022 $0.0000636
-26.15%
$-- $86
Sep 15, 2022 $0.0000861
-3.12%
$-- $101
Sep 14, 2022 $0.0000889
-0.05%
$-- $23
Sep 13, 2022 $0.000089
-24.21%
$-- $2,928
Sep 12, 2022 $0.000118
+23.62%
$-- $12,090
Sep 11, 2022 $0.0000952
-0.09%
$-- $4
Sep 10, 2022 $0.0000953
+3.23%
$-- $1,038
Sep 9, 2022 $0.0000924
+10.71%
$-- $283
Sep 8, 2022 $0.0000835
-1.27%
$-- $5,414
Sep 7, 2022 $0.0000846
+8.31%
$-- $511
Sep 6, 2022 $0.0000782
+27.17%
$-- $4,494
Sep 5, 2022 $0.0000615
-32.76%
$-- $844
Sep 4, 2022 $0.0000914
-4.34%
$-- $813
Sep 3, 2022 $0.0000955
-0.66%
$-- $657
Sep 2, 2022 $0.0000962
-1.51%
$-- $653