Treasure SL Historical Data

TSL Page 17
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $0.00118
-8.71%
$-- $2
Sep 24, 2020 $0.00129
+4.78%
$-- $15
Sep 23, 2020 $0.00123
-22.19%
$-- $16
Sep 22, 2020 $0.00158
-5.47%
$-- $4
Sep 21, 2020 $0.00167
-15.00%
$-- $8
Sep 20, 2020 $0.00197
-6.68%
$-- $2
Sep 19, 2020 $0.00211
+48.04%
$-- $4
Sep 18, 2020 $0.00142
-0.10%
$-- $311
Sep 17, 2020 $0.00142
+18.02%
$-- $11
Sep 16, 2020 $0.00121
-6.86%
$-- $156
Sep 15, 2020 $0.0013
+102.09%
$-- $41
Sep 14, 2020 $0.000641
+24.08%
$-- $9
Sep 13, 2020 $0.000516
-1.20%
$-- $8
Sep 12, 2020 $0.000523
+0.57%
$-- $2
Sep 11, 2020 $0.000519
+0.26%
$-- $44
Sep 10, 2020 $0.000518
+1.25%
$-- $2
Sep 9, 2020 $0.000511
+1.00%
$-- $12
Sep 8, 2020 $0.000506
-2.40%
$-- $8
Sep 7, 2020 $0.000518
+1.00%
$-- $25
Sep 6, 2020 $0.000513
+0.91%
$-- $7
Sep 5, 2020 $0.000508
-3.02%
$-- $12
Sep 4, 2020 $0.000524
-14.38%
$-- $11
Sep 3, 2020 $0.000613
+7.51%
$-- $4
Sep 2, 2020 $0.00057
-31.63%
$-- $16
Sep 1, 2020 $0.000834
+2.20%
$-- $8
Aug 31, 2020 $0.000816
-22.42%
$-- $22
Aug 30, 2020 $0.00105
+14.47%
$-- $8
Aug 29, 2020 $0.000919
-20.23%
$-- $45
Aug 28, 2020 $0.00115
+1.82%
$-- $20
Aug 27, 2020 $0.00113
+9.62%
$-- $33
Aug 26, 2020 $0.00103
-9.06%
$-- $58
Aug 25, 2020 $0.00114
-3.47%
$-- $1,250
Aug 24, 2020 $0.00118
-8.25%
$-- $109
Aug 23, 2020 $0.00128
-0.25%
$-- $40
Aug 22, 2020 $0.00129
-30.28%
$-- $36
Aug 21, 2020 $0.00185
+29.57%
$-- $50
Aug 20, 2020 $0.00142
-6.68%
$-- $70
Aug 19, 2020 $0.00153
-1.91%
$-- $136
Aug 18, 2020 $0.00156
-2.57%
$-- $38
Aug 17, 2020 $0.0016
+11.81%
$-- $43
Aug 16, 2020 $0.00143
-19.83%
$-- $65
Aug 15, 2020 $0.00178
-24.22%
$-- $73
Aug 14, 2020 $0.00235
+11.07%
$-- $2,796
Aug 13, 2020 $0.00212
-8.46%
$-- $21
Aug 12, 2020 $0.00231
-3.27%
$-- $4
Aug 11, 2020 $0.00239
-4.12%
$-- $26
Aug 10, 2020 $0.00249
-95.03%
$-- $38
Aug 9, 2020 $0.0501
-45.69%
$-- $319,689
Aug 8, 2020 $0.0921
+356.57%
$-- $321,872
Aug 7, 2020 $0.0202
+4.42%
$-- $636,106