Treasure SL Historical Data

TSL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $0.000482
-1.59%
$-- $12
Nov 13, 2020 $0.000489
+0.26%
$-- $3
Nov 12, 2020 $0.000488
+3.74%
$-- $18
Nov 11, 2020 $0.000471
-48.70%
$-- $14
Nov 10, 2020 $0.000917
+99.59%
$-- $28
Nov 9, 2020 $0.00046
-0.95%
$-- $16
Nov 8, 2020 $0.000464
-21.76%
$-- $36
Nov 7, 2020 $0.000593
-4.78%
$-- $41
Nov 6, 2020 $0.000623
-20.11%
$-- $21
Nov 5, 2020 $0.00078
+10.32%
$-- $18
Nov 4, 2020 $0.000707
+1.15%
$-- $4
Nov 3, 2020 $0.000698
+28.67%
$-- $14
Nov 2, 2020 $0.000543
-1.28%
$-- $14
Nov 1, 2020 $0.00055
-20.25%
$-- $19
Oct 31, 2020 $0.000689
-53.79%
$-- $61
Oct 30, 2020 $0.00149
+0.75%
$-- $24
Oct 29, 2020 $0.00148
+11.45%
$-- $104
Oct 28, 2020 $0.00133
+62.06%
$-- $70
Oct 27, 2020 $0.00082
+56.89%
$-- $8
Oct 26, 2020 $0.000523
+0.37%
$-- $18
Oct 25, 2020 $0.000521
-0.73%
$-- $17
Oct 24, 2020 $0.000524
-49.31%
$-- $26
Oct 23, 2020 $0.00103
+32.84%
$-- $6
Oct 22, 2020 $0.000779
+51.96%
$-- $15
Oct 21, 2020 $0.000513
+7.60%
$-- $9
Oct 20, 2020 $0.000477
-18.87%
$-- $1,187
Oct 19, 2020 $0.000587
-53.57%
$-- $15
Oct 18, 2020 $0.00126
+23.69%
$-- $7
Oct 17, 2020 $0.00102
-17.87%
$-- $16
Oct 16, 2020 $0.00125
-1.54%
$-- $15
Oct 15, 2020 $0.00126
+0.56%
$-- $83
Oct 14, 2020 $0.00126
+0.06%
$-- $15
Oct 13, 2020 $0.00126
-9.19%
$-- $10
Oct 12, 2020 $0.00138
+1.53%
$-- $57
Oct 11, 2020 $0.00159
+8.26%
$-- $3
Oct 10, 2020 $0.00147
+2.04%
$-- $3
Oct 9, 2020 $0.00144
+1.32%
$-- $0
Oct 8, 2020 $0.00142
+2.29%
$-- $9
Oct 7, 2020 $0.00139
+0.63%
$-- $2
Oct 6, 2020 $0.00138
-20.10%
$-- $3
Oct 5, 2020 $0.00173
-14.94%
$-- $2
Oct 4, 2020 $0.00203
+1.19%
$-- $0
Oct 3, 2020 $0.00201
+45.91%
$-- $1
Oct 2, 2020 $0.00137
-31.91%
$-- $80
Oct 1, 2020 $0.00202
-1.49%
$-- $7
Sep 30, 2020 $0.00205
+34.87%
$-- $133
Sep 29, 2020 $0.00152
+9.08%
$-- $35
Sep 28, 2020 $0.00139
+17.45%
$-- $30
Sep 27, 2020 $0.00119
+0.32%
$-- $17
Sep 26, 2020 $0.00118
+0.52%
$-- $9