Treasure SL Historical Data

TSL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $0.107
-4.62%
$-- $511,378
Jun 16, 2020 $0.112
+13.59%
$-- $546,521
Jun 15, 2020 $0.099
+5.60%
$-- $463,808
Jun 14, 2020 $0.0938
-12.61%
$-- $221,898
Jun 13, 2020 $0.107
+11.99%
$-- $148,427
Jun 12, 2020 $0.0958
-4.01%
$-- $416,191
Jun 11, 2020 $0.0998
-54.61%
$-- $393,715
Jun 10, 2020 $0.22
+30.65%
$-- $671,590
Jun 9, 2020 $0.168
+11.60%
$-- $501,439
Jun 8, 2020 $0.151
-66.56%
$-- $191,557
Jun 7, 2020 $0.451
-6.94%
$-- $282,143
Jun 6, 2020 $0.485
-14.72%
$-- $163,545
Jun 5, 2020 $0.568
+8.75%
$-- $600,808
Jun 4, 2020 $0.523
+1.03%
$-- $590,136
Jun 3, 2020 $0.517
-4.18%
$-- $594,975
Jun 2, 2020 $0.54
-1.54%
$-- $521,674
Jun 1, 2020 $0.549
+16.97%
$-- $671,361
May 31, 2020 $0.469
+9.57%
$-- $327,275
May 30, 2020 $0.428
-1.56%
$-- $285,835
May 29, 2020 $0.435
+3.66%
$-- $578,995
May 28, 2020 $0.419
+8.08%
$-- $705,070
May 27, 2020 $0.388
-3.76%
$-- $612,599
May 26, 2020 $0.403
+21.61%
$-- $715,833
May 25, 2020 $0.331
-27.21%
$-- $528,111
May 24, 2020 $0.455
-17.15%
$-- $397,086
May 23, 2020 $0.55
+362.62%
$-- $676,275
May 22, 2020 $0.119
-83.79%
$-- $134,258
May 21, 2020 $0.733
-0.77%
$-- $648,322
May 20, 2020 $0.739
+8.25%
$-- $546,894
May 19, 2020 $0.683
-11.10%
$-- $528,576
May 18, 2020 $0.768
+63.55%
$-- $601,400
May 17, 2020 $0.47
+17.70%
$-- $581,714
May 16, 2020 $0.399
+40.47%
$-- $522,455
May 15, 2020 $0.284
+475.89%
$-- $1.06 million
May 14, 2020 $0.0493
-34.96%
$-- $403,067
May 13, 2020 $0.0758
-67.31%
$-- $389,993
May 12, 2020 $0.232
-51.76%
$-- $579,095
May 11, 2020 $0.48
+3.56%
$-- $903,376
May 10, 2020 $0.464
-3.93%
$-- $689,345
May 9, 2020 $0.483
-0.42%
$-- $632,129
May 8, 2020 $0.485
-1.47%
$-- $958,063
May 7, 2020 $0.493
+5.35%
$-- $1.15 million
May 6, 2020 $0.468
+12.94%
$-- $963,190
May 5, 2020 $0.414
-19.13%
$-- $491,132
May 4, 2020 $0.512
+1.04%
$-- $1.03 million
May 3, 2020 $0.506
-14.42%
$-- $624,543
May 2, 2020 $0.592
+55.76%
$-- $580,405
May 1, 2020 $0.38
-6.07%
$-- $953,805
Apr 30, 2020 $0.404
-28.56%
$-- $443,585
Apr 29, 2020 $0.566
+166.55%
$-- $916,766