Treasure SL Historical Data

TSL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $0.212
-50.30%
$-- $467,793
Apr 27, 2020 $0.427
-16.80%
$-- $829,624
Apr 26, 2020 $0.513
+16.68%
$-- $637,826
Apr 25, 2020 $0.44
-6.15%
$-- $398,283
Apr 24, 2020 $0.468
-15.22%
$-- $759,155
Apr 23, 2020 $0.552
-2.41%
$-- $764,605
Apr 22, 2020 $0.566
-10.42%
$-- $759,432
Apr 21, 2020 $0.632
-2.31%
$-- $749,607
Apr 20, 2020 $0.647
+22.04%
$-- $956,373
Apr 19, 2020 $0.53
-16.66%
$-- $611,702
Apr 18, 2020 $0.636
+10.15%
$-- $414,900
Apr 17, 2020 $0.577
+15.52%
$-- $702,487
Apr 16, 2020 $0.5
-23.34%
$-- $821,819
Apr 15, 2020 $0.652
+3.97%
$-- $579,385
Apr 14, 2020 $0.627
+16.14%
$-- $871,319
Apr 13, 2020 $0.54
+8.29%
$-- $912,681
Apr 12, 2020 $0.499
+1.27%
$-- $653,837
Apr 11, 2020 $0.493
+5.77%
$-- $176,338
Apr 10, 2020 $0.466
+26.79%
$-- $905,168
Apr 9, 2020 $0.367
-37.01%
$-- $736,740
Apr 8, 2020 $0.583
+26.73%
$-- $1.05 million
Apr 7, 2020 $0.46
-27.04%
$-- $763,092
Apr 6, 2020 $0.63
+23.84%
$-- $929,738
Apr 5, 2020 $0.509
-14.64%
$-- $573,187
Apr 4, 2020 $0.596
+27.19%
$-- $170,004
Apr 3, 2020 $0.469
-9.44%
$-- $884,385
Apr 2, 2020 $0.518
-27.25%
$-- $807,473
Apr 1, 2020 $0.712
+27.68%
$-- $823,569
Mar 31, 2020 $0.558
-7.51%
$-- $560,952
Mar 30, 2020 $0.604
+6.71%
$-- $488,705
Mar 29, 2020 $0.566
-4.90%
$-- $200,288
Mar 28, 2020 $0.596
-30.86%
$-- $308,498
Mar 27, 2020 $0.861
-4.98%
$-- $224,820
Mar 26, 2020 $0.906
+35.34%
$-- $215,800
Mar 25, 2020 $0.67
+5.36%
$-- $166,968
Mar 24, 2020 $0.636
-8.00%
$-- $161,563
Mar 23, 2020 $0.691
+7.81%
$-- $160,053
Mar 22, 2020 $0.641
-20.80%
$-- $4,004
Mar 21, 2020 $0.809
+4.58%
$-- $944
Mar 20, 2020 $0.773
+25.87%
$-- $332,236
Mar 19, 2020 $0.614
-12.04%
$-- $144,907
Mar 18, 2020 $0.698
-10.88%
$-- $169,154
Mar 17, 2020 $0.786
+20.49%
$-- $134,171
Mar 16, 2020 $0.651
-21.77%
$-- $65,087
Mar 15, 2020 $0.833
+4.63%
$-- $935
Mar 14, 2020 $0.797
-10.18%
$-- $1,507
Mar 13, 2020 $0.883
+51.50%
$-- $36,320
Mar 12, 2020 $0.583
-46.12%
$-- $7,323
Mar 11, 2020 $1.08
-4.08%
$-- $14,523
Mar 10, 2020 $1.13
-2.64%
$-- $16,294