Treasure SL Historical Data

TSL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $0.0000977
+1.08%
$-- $737
Aug 31, 2022 $0.0000967
-2.23%
$-- $754
Aug 30, 2022 $0.0000989
-7.03%
$-- $735
Aug 29, 2022 $0.000106
+3.27%
$-- $120
Aug 28, 2022 $0.000103
-26.60%
$-- $1,593
Aug 27, 2022 $0.000141
-3.45%
$-- $2,332
Aug 26, 2022 $0.000146
-13.19%
$-- $725
Aug 25, 2022 $0.000168
+0.80%
$-- $6
Aug 24, 2022 $0.000167
+23.21%
$-- $996
Aug 23, 2022 $0.000135
-10.03%
$-- $813
Aug 22, 2022 $0.00015
+46.26%
$-- $67
Aug 21, 2022 $0.000103
+811.73%
$-- $159
Aug 20, 2022 $0.0000113
-3.95%
$-- $2
Aug 19, 2022 $0.000029
-7.32%
$-- $0
Aug 18, 2022 $0.0000314
+0.17%
$-- $1
Aug 17, 2022 $0.0000313
-2.01%
$-- $0
Aug 16, 2022 $0.000032
-1.44%
$-- $0
Aug 15, 2022 $0.0000324
-0.80%
$-- $0
Aug 14, 2022 $0.0000327
-0.42%
$-- $0
Aug 13, 2022 $0.0000329
+0.42%
$-- $0
Aug 12, 2022 $0.0000327
+1.46%
$-- $0
Aug 11, 2022 $0.0000322
-0.01%
$-- $0.01
Aug 10, 2022 $0.0000322
+3.51%
$-- $0.01
Aug 9, 2022 $0.0000312
-6.33%
$-- $0
Aug 8, 2022 $0.0000333
-4.18%
$-- $0
Aug 7, 2022 $0.0000347
+1.04%
$-- $0
Aug 6, 2022 $0.0000344
-1.47%
$-- $0.01
Aug 5, 2022 $0.0000349
+0.17%
$-- $0
Aug 4, 2022 $0.0000349
-0.85%
$-- $0
Aug 3, 2022 $0.0000352
-2.47%
$-- $0
Aug 2, 2022 $0.0000361
-3.06%
$-- $0
Aug 1, 2022 $0.0000373
-5.66%
$-- $0
Jul 31, 2022 $0.0000396
-1.38%
$-- $0
Jul 30, 2022 $0.0000401
-0.62%
$-- $0.01
Jul 29, 2022 $0.0000404
-5.31%
$-- $0
Jul 28, 2022 $0.0000427
+59.83%
$-- $0.1
Jul 27, 2022 $0.0000267
-29.50%
$-- $0
Jul 26, 2022 $0.0000378
-0.09%
$-- $0
Jul 25, 2022 $0.0000379
-5.46%
$-- $0
Jul 24, 2022 $0.0000401
+0.43%
$-- $0
Jul 23, 2022 $0.0000399
-1.30%
$-- $0
Jul 22, 2022 $0.0000404
-1.69%
$-- $0
Jul 21, 2022 $0.0000412
-0.85%
$-- $0.1
Jul 20, 2022 $0.0000414
-0.68%
$-- $1
Jul 19, 2022 $0.0000418
+4.48%
$-- $0
Jul 18, 2022 $0.0000403
+8.29%
$-- $0
Jul 17, 2022 $0.0000371
-2.01%
$-- $0
Jul 16, 2022 $0.0000379
+1.70%
$-- $0
Jul 15, 2022 $0.0000373
+1.23%
$-- $0
Jul 14, 2022 $0.0000368
+1.65%
$-- $0