Treasure SL Historical Data

TSL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.353
+7.05%
$ -- $ 265,560
Jul 6, 2019 $ 0.33
+4.66%
$ -- $ 250,915
Jul 5, 2019 $ 0.315
+2.45%
$ -- $ 236,456
Jul 4, 2019 $ 0.308
-1.30%
$ -- $ 182,851
Jul 3, 2019 $ 0.312
+8.13%
$ -- $ 203,278
Jul 2, 2019 $ 0.288
+0.34%
$ -- $ 214,560
Jul 1, 2019 $ 0.287
+2.70%
$ -- $ 214,181
Jun 30, 2019 $ 0.28
-7.91%
$ -- $ 204,077
Jun 29, 2019 $ 0.304
+0.00%
$ -- $ 223,790
Jun 28, 2019 $ 0.304
+9.72%
$ -- $ 236,582
Jun 27, 2019 $ 0.277
-14.01%
$ -- $ 210,749
Jun 26, 2019 $ 0.322
+4.83%
$ -- $ 806,494
Jun 25, 2019 $ 0.307
+1.44%
$ -- $ 178,508
Download