Treasure SL Historical Data

TSL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $0.353
+7.05%
$-- $265,560
Jul 6, 2019 $0.33
+4.66%
$-- $250,915
Jul 5, 2019 $0.315
+2.45%
$-- $236,456
Jul 4, 2019 $0.308
-1.30%
$-- $182,851
Jul 3, 2019 $0.312
+8.13%
$-- $203,278
Jul 2, 2019 $0.288
+0.34%
$-- $214,560
Jul 1, 2019 $0.287
+2.70%
$-- $214,181
Jun 30, 2019 $0.28
-7.91%
$-- $204,077
Jun 29, 2019 $0.304
+0.00%
$-- $223,790
Jun 28, 2019 $0.304
+9.72%
$-- $236,582
Jun 27, 2019 $0.277
-14.01%
$-- $210,749
Jun 26, 2019 $0.322
+4.83%
$-- $806,494
Jun 25, 2019 $0.307
+1.44%
$-- $178,508
Download