Treasure SL Historical Data

TSL Page 24
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $0.00991
+0.96%
$-- $786
Aug 25, 2019 $0.00981
+19.81%
$-- $1,897
Aug 24, 2019 $0.00819
-0.02%
$-- $373
Aug 23, 2019 $0.00819
-10.99%
$-- $386
Aug 22, 2019 $0.0092
-7.12%
$-- $680
Aug 21, 2019 $0.00992
-32.09%
$-- $3,234
Aug 20, 2019 $0.0146
+66.93%
$-- $5,287
Aug 19, 2019 $0.0087
-15.00%
$-- $3,402
Aug 18, 2019 $0.0102
+18.65%
$-- $1,405
Aug 17, 2019 $0.00863
+0.06%
$-- $454
Aug 16, 2019 $0.00858
-6.73%
$-- $1,557
Aug 15, 2019 $0.00916
-2.53%
$-- $4,340
Aug 14, 2019 $0.00937
-12.79%
$-- $3,292
Aug 13, 2019 $0.0107
-4.73%
$-- $2,514
Aug 12, 2019 $0.0113
+43.02%
$-- $3,925
Aug 11, 2019 $0.00789
-23.64%
$-- $1,141
Aug 10, 2019 $0.0103
+56.24%
$-- $3,072
Aug 9, 2019 $0.00663
-50.19%
$-- $2,094
Aug 8, 2019 $0.0133
+47.84%
$-- $376
Aug 7, 2019 $0.00902
+156.43%
$-- $19,311
Aug 6, 2019 $0.00352
-47.51%
$-- $2,407
Aug 5, 2019 $0.0067
-19.66%
$-- $4,184
Aug 4, 2019 $0.00834
+3.07%
$-- $873
Aug 3, 2019 $0.00809
+4.90%
$-- $12,923
Aug 2, 2019 $0.00771
+270.97%
$-- $1,482
Aug 1, 2019 $0.00208
-73.08%
$-- $5
Jul 31, 2019 $0.00772
+72.48%
$-- $6,761
Jul 30, 2019 $0.00448
-18.54%
$-- $402
Jul 29, 2019 $0.0055
+43.47%
$-- $5,093
Jul 28, 2019 $0.00383
-50.49%
$-- $246
Jul 27, 2019 $0.00774
+132.84%
$-- $20,711
Jul 26, 2019 $0.00332
+76.93%
$-- $3,926
Jul 25, 2019 $0.00188
-20.31%
$-- $657
Jul 24, 2019 $0.00236
-4.22%
$-- $1,856
Jul 23, 2019 $0.00246
+5.51%
$-- $3,933
Jul 22, 2019 $0.00233
+23.57%
$-- $962
Jul 21, 2019 $0.00189
+4.04%
$-- $146
Jul 20, 2019 $0.00181
+8.21%
$-- $386
Jul 19, 2019 $0.00168
-22.27%
$-- $2,830
Jul 18, 2019 $0.00216
-17.20%
$-- $3,417
Jul 17, 2019 $0.00261
+20.32%
$-- $2,987
Jul 16, 2019 $0.00217
-63.68%
$-- $17,259
Jul 15, 2019 $0.00596
-48.52%
$-- $31,003
Jul 14, 2019 $0.0116
-96.89%
$-- $33,808
Jul 13, 2019 $0.373
-0.61%
$-- $91,515
Jul 12, 2019 $0.375
+6.90%
$-- $187,891
Jul 11, 2019 $0.351
+1.67%
$-- $106,843
Jul 10, 2019 $0.345
-13.83%
$-- $122,925
Jul 9, 2019 $0.4
+4.11%
$-- $281,058
Jul 8, 2019 $0.384
+8.87%
$-- $294,180