maicrotrader by Virtuals Historical Data

MAICRO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.000599
-8.19%
$ 599,184 $ 497
Feb 14, 2026 $ 0.000724
+16.93%
$ 724,039 $ 1,048
Feb 13, 2026 $ 0.000621
-1.04%
$ 621,076 $ 8,423
Feb 12, 2026 $ 0.000628
+5.17%
$ 628,351 $ 3,541
Feb 11, 2026 $ 0.000631
+4.91%
$ 630,554 $ 3,547
Feb 10, 2026 $ 0.000686
-0.76%
$ 685,779 $ 1,347
Feb 9, 2026 $ 0.000712
+1.35%
$ 712,463 $ 1,289
Feb 8, 2026 $ 0.000724
-4.59%
$ -- $ 2,214
Feb 7, 2026 $ 0.00076
+1.88%
$ -- $ 1,793
Feb 6, 2026 $ 0.00074
+14.45%
$ 739,987 $ 993
Feb 5, 2026 $ 0.000648
-13.83%
$ 648,165 $ 8,506
Feb 4, 2026 $ 0.000779
+6.73%
$ 779,077 $ 4,671
Feb 3, 2026 $ 0.000736
-6.94%
$ 735,935 $ 17,354
Feb 2, 2026 $ 0.00096
+3.42%
$ -- $ 503
Feb 1, 2026 $ 0.000942
+53.76%
$ 941,725 $ 41,429
Jan 31, 2026 $ 0.000589
+9.59%
$ 589,141 $ 21,517
Jan 30, 2026 $ 0.000575
+5.62%
$ -- $ 1,768
Jan 29, 2026 $ 0.000608
-5.51%
$ -- $ 176
Jan 28, 2026 $ 0.000634
-10.27%
$ 634,447 $ 4,938
Jan 27, 2026 $ 0.000721
+4.66%
$ 721,346 $ 1,101
Jan 26, 2026 $ 0.000719
+5.44%
$ -- $ 117
Jan 25, 2026 $ 0.000678
-2.74%
$ -- $ 64
Jan 24, 2026 $ 0.000719
+0.82%
$ 719,382 $ 559
Jan 23, 2026 $ 0.000739
+3.96%
$ 738,849 $ 1,560
Jan 22, 2026 $ 0.000705
+1.59%
$ 705,295 $ 4,869
Jan 19, 2026 $ 0.000729
+17.86%
$ -- $ 6,553
Jan 18, 2026 $ 0.00074
-18.96%
$ 739,801 $ 7,355
Jan 17, 2026 $ 0.000913
-4.56%
$ 915,033 $ 346
Jan 16, 2026 $ 0.00094
-3.58%
$ -- $ 645
Jan 15, 2026 $ 0.000962
+6.27%
$ 962,489 $ 6,972
Jan 14, 2026 $ 0.000948
-13.24%
$ 947,541 $ 18,215
Jan 13, 2026 $ 0.00102
-4.17%
$ 1.02 million $ 12,477
Jan 12, 2026 $ 0.00109
-3.66%
$ 1.09 million $ 26,264
Jan 11, 2026 $ 0.00112
+18.32%
$ 1.12 million $ 31,601
Jan 10, 2026 $ 0.000946
-1.38%
$ 946,228 $ 19,225
Jan 9, 2026 $ 0.000978
+18.49%
$ 978,087 $ 19,233
Jan 8, 2026 $ 0.000844
+6.39%
$ 843,931 $ 6,695
Jan 7, 2026 $ 0.000933
-4.96%
$ -- $ 4,054
Jan 6, 2026 $ 0.00106
-0.42%
$ -- $ 12,835
Jan 5, 2026 $ 0.00107
-5.06%
$ 1.07 million $ 9,788
Jan 3, 2026 $ 0.000934
-2.38%
$ 934,317 $ 29
Jan 2, 2026 $ 0.000899
+9.14%
$ 899,001 $ 3,821
Jan 1, 2026 $ 0.0008
-2.90%
$ 800,316 $ 137,587
Dec 31, 2025 $ 0.000858
+19.96%
$ -- $ 145,747
Dec 30, 2025 $ 0.00067
-7.90%
$ 669,744 $ 110,269
Dec 29, 2025 $ 0.000761
+3.18%
$ -- $ 55,727
Dec 28, 2025 $ 0.000734
-4.40%
$ 735,709 $ 53,331
Dec 27, 2025 $ 0.000782
-2.38%
$ 782,245 $ 54,370
Dec 26, 2025 $ 0.000792
+1.62%
$ -- $ 54,385
Dec 25, 2025 $ 0.000801
-0.65%
$ 800,560 $ 54,826