maicrotrader by Virtuals Historical Data

MAICRO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000803
+1.09%
$ -- $ 1,401
Mar 10, 2026 $ 0.000775
+1.31%
$ -- $ 521
Mar 9, 2026 $ 0.000762
+0.76%
$ 761,511 $ 189
Mar 8, 2026 $ 0.000759
-1.33%
$ -- $ 752
Mar 6, 2026 $ 0.000814
-12.67%
$ -- $ 5,306
Mar 5, 2026 $ 0.000959
-8.00%
$ 958,506 $ 3,965
Mar 4, 2026 $ 0.00104
+7.80%
$ 1.04 million $ 9,200
Mar 3, 2026 $ 0.000967
-9.70%
$ 966,736 $ 30,686
Mar 2, 2026 $ 0.00107
+12.37%
$ 1.07 million $ 1,244
Mar 1, 2026 $ 0.000948
-1.39%
$ 947,997 $ 2,901
Feb 28, 2026 $ 0.000947
+10.94%
$ 946,797 $ 5,915
Feb 27, 2026 $ 0.00074
-11.85%
$ 739,525 $ 32,324
Feb 26, 2026 $ 0.000751
-1.36%
$ -- $ 1,371
Feb 25, 2026 $ 0.000814
+17.65%
$ 814,006 $ 2,038
Feb 24, 2026 $ 0.000708
+28.16%
$ 708,436 $ 7,853
Feb 23, 2026 $ 0.000638
+0.00%
$ -- $ 274
Feb 22, 2026 $ 0.000648
-0.39%
$ 647,868 $ 73
Feb 21, 2026 $ 0.000596
+4.53%
$ 595,931 $ 968
Feb 20, 2026 $ 0.000571
+0.15%
$ 570,666 $ 183
Feb 19, 2026 $ 0.000545
+1.94%
$ 545,247 $ 4,312
Feb 18, 2026 $ 0.00057
-7.68%
$ 570,331 $ 360
Feb 17, 2026 $ 0.000624
+1.09%
$ 624,122 $ 712
Feb 16, 2026 $ 0.000626
+4.32%
$ -- $ 1,738
Feb 15, 2026 $ 0.000599
-8.19%
$ 599,184 $ 497
Feb 14, 2026 $ 0.000724
+16.93%
$ 724,039 $ 1,048
Feb 13, 2026 $ 0.000621
-1.04%
$ 621,076 $ 8,423
Feb 12, 2026 $ 0.000628
+5.17%
$ 628,351 $ 3,541
Feb 11, 2026 $ 0.000631
+4.91%
$ 630,554 $ 3,547
Feb 10, 2026 $ 0.000686
-0.76%
$ 685,779 $ 1,347
Feb 9, 2026 $ 0.000712
+1.35%
$ 712,463 $ 1,289
Feb 8, 2026 $ 0.000724
-4.59%
$ -- $ 2,214
Feb 7, 2026 $ 0.00076
+1.88%
$ -- $ 1,793
Feb 6, 2026 $ 0.00074
+14.45%
$ 739,987 $ 993
Feb 5, 2026 $ 0.000648
-13.83%
$ 648,165 $ 8,506
Feb 4, 2026 $ 0.000779
+6.73%
$ 779,077 $ 4,671
Feb 3, 2026 $ 0.000736
-6.94%
$ 735,935 $ 17,354
Feb 2, 2026 $ 0.00096
+3.42%
$ -- $ 503
Feb 1, 2026 $ 0.000942
+53.76%
$ 941,725 $ 41,429
Jan 31, 2026 $ 0.000589
+9.59%
$ 589,141 $ 21,517
Jan 30, 2026 $ 0.000575
+5.62%
$ -- $ 1,768
Jan 29, 2026 $ 0.000608
-5.51%
$ -- $ 176
Jan 28, 2026 $ 0.000634
-10.27%
$ 634,447 $ 4,938
Jan 27, 2026 $ 0.000721
+4.66%
$ 721,346 $ 1,101
Jan 26, 2026 $ 0.000719
+5.44%
$ -- $ 117
Jan 25, 2026 $ 0.000678
-2.74%
$ -- $ 64
Jan 24, 2026 $ 0.000719
+0.82%
$ 719,382 $ 559
Jan 23, 2026 $ 0.000739
+3.96%
$ 738,849 $ 1,560
Jan 22, 2026 $ 0.000705
+1.59%
$ 705,295 $ 4,869
Jan 19, 2026 $ 0.000729
+17.86%
$ -- $ 6,553
Jan 18, 2026 $ 0.00074
-18.96%
$ 739,801 $ 7,355