maicrotrader by Virtuals Historical Data

MAICRO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.000797
-12.49%
$ 796,677 $ 53,554
Dec 23, 2025 $ 0.000917
-11.67%
$ 916,810 $ 48,144
Dec 22, 2025 $ 0.00105
+19.10%
$ 1.03 million $ 53,874
Dec 21, 2025 $ 0.000851
-7.79%
$ -- $ 36,120
Dec 20, 2025 $ 0.000887
+5.41%
$ 929,428 $ 33,530
Dec 19, 2025 $ 0.000842
+8.78%
$ 843,459 $ 31,837
Dec 18, 2025 $ 0.000621
-7.07%
$ 778,558 $ 282,121
Dec 17, 2025 $ 0.000677
-1.38%
$ 676,883 $ 291,473
Dec 16, 2025 $ 0.000757
+229.06%
$ 685,725 $ 338,957
Dec 15, 2025 $ 0.00114
-7.86%
$ 1.14 million $ 105,606
Dec 14, 2025 $ 0.00128
-3.46%
$ 1.23 million $ 116,341
Dec 13, 2025 $ 0.00134
+1.94%
$ 1.34 million $ 121,512
Dec 12, 2025 $ 0.0013
+8.81%
$ 1.3 million $ 115,225
Dec 11, 2025 $ 0.00119
+12.95%
$ 1.19 million $ 80,723
Dec 10, 2025 $ 0.00124
-2.67%
$ 1.24 million $ 58,406
Dec 9, 2025 $ 0.00127
-11.87%
$ 1.27 million $ 58,277
Dec 8, 2025 $ 0.00143
+10.11%
$ 1.43 million $ 56,697
Dec 7, 2025 $ 0.0013
-17.61%
$ 1.3 million $ 42,795
Dec 6, 2025 $ 0.00159
-4.19%
$ -- $ 35,145
Dec 5, 2025 $ 0.00165
+7.57%
$ 1.65 million $ 35,026
Dec 4, 2025 $ 0.00132
+0.50%
$ 1.32 million $ 20
Dec 3, 2025 $ 0.00134
-1.81%
$ 1.34 million $ 460
Dec 2, 2025 $ 0.00129
+15.05%
$ 1.29 million $ 9,678
Dec 1, 2025 $ 0.00114
-2.79%
$ 1.14 million $ 45,821
Nov 30, 2025 $ 0.0013
-1.32%
$ 1.29 million $ 41,145
Nov 29, 2025 $ 0.00132
-3.55%
$ 1.32 million $ 39,532
Nov 28, 2025 $ 0.00137
-6.19%
$ 1.37 million $ 41,614
Nov 27, 2025 $ 0.00153
-0.55%
$ 1.53 million $ 9,684
Nov 26, 2025 $ 0.00145
+2.10%
$ 1.47 million $ 2,686
Nov 25, 2025 $ 0.00133
-10.47%
$ -- $ 17,940
Nov 24, 2025 $ 0.0015
-7.50%
$ 1.47 million $ 10,094
Nov 23, 2025 $ 0.00165
+5.47%
$ 1.63 million $ 118,454
Nov 22, 2025 $ 0.00131
-5.05%
$ 1.31 million $ 82,903
Nov 21, 2025 $ 0.00137
-24.08%
$ 1.37 million $ 58,543
Nov 20, 2025 $ 0.00185
-29.13%
$ 1.85 million $ 23,917
Nov 19, 2025 $ 0.00234
-12.54%
$ 2.34 million $ 6,716
Nov 18, 2025 $ 0.00265
+20.12%
$ 2.68 million $ 4,494
Nov 17, 2025 $ 0.00227
-1.75%
$ 2.27 million $ 499,694
Nov 16, 2025 $ 0.00221
+1.18%
$ 2.22 million $ 450,610
Nov 15, 2025 $ 0.00216
+0.58%
$ 2.18 million $ 418,503
Nov 14, 2025 $ 0.00218
-18.29%
$ 2.18 million $ 396,154
Nov 13, 2025 $ 0.00263
+20.25%
$ 2.67 million $ 358,663
Nov 12, 2025 $ 0.00204
+19.89%
$ -- $ 32,159
Nov 11, 2025 $ 0.00162
-4.68%
$ 1.62 million $ 79,978
Nov 10, 2025 $ 0.00175
-11.11%
$ 1.75 million $ 82,197
Nov 9, 2025 $ 0.00173
+4.22%
$ 1.73 million $ 74,328
Nov 8, 2025 $ 0.00169
-5.45%
$ 1.69 million $ 66,175
Nov 7, 2025 $ 0.0019
+7.18%
$ 1.9 million $ 68,412
Nov 6, 2025 $ 0.00174
-16.26%
$ 1.74 million $ 2,721
Nov 5, 2025 $ 0.00202
+8.97%
$ 2.02 million $ 26,583