maicrotrader by Virtuals Historical Data

MAICRO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00153
-0.55%
$ 1.53 million $ 9,684
Nov 26, 2025 $ 0.00145
+2.10%
$ 1.47 million $ 2,686
Nov 25, 2025 $ 0.00133
-10.47%
$ -- $ 17,940
Nov 24, 2025 $ 0.0015
-7.50%
$ 1.47 million $ 10,094
Nov 23, 2025 $ 0.00165
+5.47%
$ 1.63 million $ 118,454
Nov 22, 2025 $ 0.00131
-5.05%
$ 1.31 million $ 82,903
Nov 21, 2025 $ 0.00137
-24.08%
$ 1.37 million $ 58,543
Nov 20, 2025 $ 0.00185
-29.13%
$ 1.85 million $ 23,917
Nov 19, 2025 $ 0.00234
-12.54%
$ 2.34 million $ 6,716
Nov 18, 2025 $ 0.00265
+20.12%
$ 2.68 million $ 4,494
Nov 17, 2025 $ 0.00227
-1.75%
$ 2.27 million $ 499,694
Nov 16, 2025 $ 0.00221
+1.18%
$ 2.22 million $ 450,610
Nov 15, 2025 $ 0.00216
+0.58%
$ 2.18 million $ 418,503
Nov 14, 2025 $ 0.00218
-18.29%
$ 2.18 million $ 396,154
Nov 13, 2025 $ 0.00263
+20.25%
$ 2.67 million $ 358,663
Nov 12, 2025 $ 0.00204
+19.89%
$ -- $ 32,159
Nov 11, 2025 $ 0.00162
-4.68%
$ 1.62 million $ 79,978
Nov 10, 2025 $ 0.00175
-11.11%
$ 1.75 million $ 82,197
Nov 9, 2025 $ 0.00173
+4.22%
$ 1.73 million $ 74,328
Nov 8, 2025 $ 0.00169
-5.45%
$ 1.69 million $ 66,175
Nov 7, 2025 $ 0.0019
+7.18%
$ 1.9 million $ 68,412
Nov 6, 2025 $ 0.00174
-16.26%
$ 1.74 million $ 2,721
Nov 5, 2025 $ 0.00202
+8.97%
$ 2.02 million $ 26,583
Nov 4, 2025 $ 0.00184
-17.12%
$ 1.84 million $ 13,650
Nov 3, 2025 $ 0.00221
-16.28%
$ 2.21 million $ 381,771
Nov 2, 2025 $ 0.00265
-18.83%
$ 2.65 million $ 434,708
Nov 1, 2025 $ 0.00323
+22.83%
$ 3.23 million $ 466,546
Oct 31, 2025 $ 0.00255
+15.22%
$ 2.55 million $ 319,035
Oct 30, 2025 $ 0.00225
-16.47%
$ 2.25 million $ 258,021
Oct 29, 2025 $ 0.00274
-1.95%
$ 2.74 million $ 321,973
Oct 28, 2025 $ 0.00265
+10.76%
$ 2.73 million $ 286,855
Oct 27, 2025 $ 0.00237
-11.63%
$ 2.37 million $ 250,809
Oct 26, 2025 $ 0.00263
+13.73%
$ 2.63 million $ 253,654
Oct 25, 2025 $ 0.00229
+11.77%
$ 2.29 million $ 198,441
Oct 24, 2025 $ 0.00201
+50.18%
$ 1.96 million $ 133,483
Oct 23, 2025 $ 0.0015
+9.99%
$ 1.34 million $ 58,530
Oct 22, 2025 $ 0.00137
-11.67%
$ 1.37 million $ 50,810
Oct 21, 2025 $ 0.00173
+31.64%
$ 1.7 million $ 49,404
Oct 20, 2025 $ 0.0014
-9.33%
$ 1.4 million $ 11,719
Oct 19, 2025 $ 0.00163
+12.26%
$ 1.64 million $ 70,058
Oct 18, 2025 $ 0.00134
-13.58%
$ 1.45 million $ 38,574
Oct 17, 2025 $ 0.00152
-8.11%
$ 1.52 million $ 39,746
Oct 16, 2025 $ 0.00168
+0.47%
$ 1.68 million $ 34,481
Oct 15, 2025 $ 0.00167
-1.43%
$ 1.67 million $ 31,264
Oct 14, 2025 $ 0.00189
+4.05%
$ 1.89 million $ 15,068
Oct 13, 2025 $ 0.00174
+0.00%
$ -- $ 13
Oct 12, 2025 $ 0.00181
+34.74%
$ 1.81 million $ 127,774
Oct 11, 2025 $ 0.00134
-6.12%
$ 1.34 million $ 56,992
Oct 10, 2025 $ 0.00193
+2.24%
$ -- $ 72,696
Oct 9, 2025 $ 0.00181
-19.99%
$ 1.81 million $ 56,244