maicrotrader by Virtuals Historical Data

MAICRO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000913
-4.56%
$ 915,033 $ 346
Jan 16, 2026 $ 0.00094
-3.58%
$ -- $ 645
Jan 15, 2026 $ 0.000962
+6.27%
$ 962,489 $ 6,972
Jan 14, 2026 $ 0.000948
-13.24%
$ 947,541 $ 18,215
Jan 13, 2026 $ 0.00102
-4.17%
$ 1.02 million $ 12,477
Jan 12, 2026 $ 0.00109
-3.66%
$ 1.09 million $ 26,264
Jan 11, 2026 $ 0.00112
+18.32%
$ 1.12 million $ 31,601
Jan 10, 2026 $ 0.000946
-1.38%
$ 946,228 $ 19,225
Jan 9, 2026 $ 0.000978
+18.49%
$ 978,087 $ 19,233
Jan 8, 2026 $ 0.000844
+6.39%
$ 843,931 $ 6,695
Jan 7, 2026 $ 0.000933
-4.96%
$ -- $ 4,054
Jan 6, 2026 $ 0.00106
-0.42%
$ -- $ 12,835
Jan 5, 2026 $ 0.00107
-5.06%
$ 1.07 million $ 9,788
Jan 3, 2026 $ 0.000934
-2.38%
$ 934,317 $ 29
Jan 2, 2026 $ 0.000899
+9.14%
$ 899,001 $ 3,821
Jan 1, 2026 $ 0.0008
-2.90%
$ 800,316 $ 137,587
Dec 31, 2025 $ 0.000858
+19.96%
$ -- $ 145,747
Dec 30, 2025 $ 0.00067
-7.90%
$ 669,744 $ 110,269
Dec 29, 2025 $ 0.000761
+3.18%
$ -- $ 55,727
Dec 28, 2025 $ 0.000734
-4.40%
$ 735,709 $ 53,331
Dec 27, 2025 $ 0.000782
-2.38%
$ 782,245 $ 54,370
Dec 26, 2025 $ 0.000792
+1.62%
$ -- $ 54,385
Dec 25, 2025 $ 0.000801
-0.65%
$ 800,560 $ 54,826
Dec 24, 2025 $ 0.000797
-12.49%
$ 796,677 $ 53,554
Dec 23, 2025 $ 0.000917
-11.67%
$ 916,810 $ 48,144
Dec 22, 2025 $ 0.00105
+19.10%
$ 1.03 million $ 53,874
Dec 21, 2025 $ 0.000851
-7.79%
$ -- $ 36,120
Dec 20, 2025 $ 0.000887
+5.41%
$ 929,428 $ 33,530
Dec 19, 2025 $ 0.000842
+8.78%
$ 843,459 $ 31,837
Dec 18, 2025 $ 0.000621
-7.07%
$ 778,558 $ 282,121
Dec 17, 2025 $ 0.000677
-1.38%
$ 676,883 $ 291,473
Dec 16, 2025 $ 0.000757
+229.06%
$ 685,725 $ 338,957
Dec 15, 2025 $ 0.00114
-7.86%
$ 1.14 million $ 105,606
Dec 14, 2025 $ 0.00128
-3.46%
$ 1.23 million $ 116,341
Dec 13, 2025 $ 0.00134
+1.94%
$ 1.34 million $ 121,512
Dec 12, 2025 $ 0.0013
+8.81%
$ 1.3 million $ 115,225
Dec 11, 2025 $ 0.00119
+12.95%
$ 1.19 million $ 80,723
Dec 10, 2025 $ 0.00124
-2.67%
$ 1.24 million $ 58,406
Dec 9, 2025 $ 0.00127
-11.87%
$ 1.27 million $ 58,277
Dec 8, 2025 $ 0.00143
+10.11%
$ 1.43 million $ 56,697
Dec 7, 2025 $ 0.0013
-17.61%
$ 1.3 million $ 42,795
Dec 6, 2025 $ 0.00159
-4.19%
$ -- $ 35,145
Dec 5, 2025 $ 0.00165
+7.57%
$ 1.65 million $ 35,026
Dec 4, 2025 $ 0.00132
+0.50%
$ 1.32 million $ 20
Dec 3, 2025 $ 0.00134
-1.81%
$ 1.34 million $ 460
Dec 2, 2025 $ 0.00129
+15.05%
$ 1.29 million $ 9,678
Dec 1, 2025 $ 0.00114
-2.79%
$ 1.14 million $ 45,821
Nov 30, 2025 $ 0.0013
-1.32%
$ 1.29 million $ 41,145
Nov 29, 2025 $ 0.00132
-3.55%
$ 1.32 million $ 39,532
Nov 28, 2025 $ 0.00137
-6.19%
$ 1.37 million $ 41,614