Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Causecoin Historical Data

CAUSE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.968
-4.03%
$9.68 billion $840,945
Dec 3, 2023 $1.01
-2.93%
$10.09 billion $867,898
Dec 2, 2023 $1.04
-2.35%
$10.4 billion $898,472
Dec 1, 2023 $1.06
+2.16%
$10.65 billion $897,796
Nov 30, 2023 $1
-6.66%
$10.04 billion $802,905
Nov 29, 2023 $1.08
+3.12%
$10.75 billion $901,503
Nov 28, 2023 $1.04
-6.06%
$10.43 billion $922,799
Nov 27, 2023 $1.11
-0.35%
$11.1 billion $932,917
Nov 26, 2023 $1.11
+2.13%
$11.14 billion $942,073
Nov 25, 2023 $1.09
+0.66%
$10.9 billion $928,832
Nov 24, 2023 $1.08
-0.58%
$10.83 billion $937,564
Nov 23, 2023 $1.09
-0.91%
$10.89 billion $932,418
Nov 22, 2023 $1.1
+1.11%
$10.99 billion $941,692
Nov 21, 2023 $1.09
-5.99%
$10.87 billion $938,426
Nov 20, 2023 $1.09
+2.31%
$10.86 billion $948,905
Nov 19, 2023 $1.06
+13.39%
$10.61 billion $898,221
Nov 18, 2023 $0.936
-11.15%
$9.36 billion $897,459
Nov 17, 2023 $1.05
-3.50%
$10.53 billion $907,957
Nov 16, 2023 $1.09
-0.91%
$10.91 billion $976,003
Nov 15, 2023 $1.1
-1.06%
$11.01 billion $990,377
Nov 14, 2023 $1.11
+1.24%
$11.13 billion $956,190
Nov 13, 2023 $1.1
-1.75%
$10.99 billion $968,124
Nov 12, 2023 $1.12
+0.95%
$11.18 billion $971,647
Nov 11, 2023 $1.11
+0.61%
$11.09 billion $970,191
Nov 10, 2023 $1.1
-2.15%
$11.02 billion $969,198
Nov 9, 2023 $1.13
+0.72%
$11.26 billion $980,907
Nov 8, 2023 $1.12
-0.42%
$11.18 billion $977,117
Nov 7, 2023 $1.12
+0.90%
$11.23 billion $952,554
Nov 6, 2023 $1.11
+1.84%
$11.14 billion $927,143
Nov 5, 2023 $1.09
-0.39%
$10.92 billion $925,870
Nov 4, 2023 $1.1
+0.72%
$10.97 billion $947,628
Nov 3, 2023 $1.09
+0.44%
$10.89 billion $954,988
Nov 2, 2023 $1.08
-1.73%
$10.84 billion $960,985
Nov 1, 2023 $1.1
+0.05%
$11.03 billion $941,354
Oct 31, 2023 $1.1
+1.24%
$11.03 billion $941,211
Oct 30, 2023 $1.1
-2.19%
$10.95 billion $896,243
Oct 29, 2023 $1.12
+1.89%
$11.21 billion $955,328
Oct 28, 2023 $1.1
+3.20%
$10.99 billion $930,286
Oct 27, 2023 $1.07
-6.87%
$10.65 billion $922,041
Oct 26, 2023 $1.14
+7.50%
$11.44 billion $944,106
Oct 25, 2023 $1.06
+1.47%
$10.64 billion $928,348
Oct 24, 2023 $1.05
-1.92%
$10.48 billion $927,824
Oct 23, 2023 $1.07
+2.86%
$10.69 billion $912,266
Oct 22, 2023 $1.04
-0.09%
$10.39 billion $896,196
Oct 21, 2023 $1.04
-1.08%
$10.39 billion $882,416
Oct 20, 2023 $1.05
+2.51%
$10.51 billion $887,329
Oct 19, 2023 $1.03
-0.59%
$10.25 billion $895,447
Oct 18, 2023 $1.03
-3.39%
$10.31 billion $870,347
Oct 17, 2023 $1.07
-3.17%
$10.67 billion $926,212
Oct 16, 2023 $1.1
+7.88%
$11.02 billion $883,471