Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Causecoin Historical Data

CAUSE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2024 $0.0143
+0.00%
$143 million $0
Feb 17, 2024 $0.0143
-59.90%
$143 million $9
Feb 16, 2024 $0.0357
-20.74%
$356.6 million $168
Feb 15, 2024 $0.045
-29.08%
$449.9 million $828
Feb 14, 2024 $0.0634
-0.94%
$634.4 million $360
Feb 12, 2024 $0.0885
+0.00%
$-- $0
Feb 11, 2024 $0.0885
-14.91%
$884.9 million $61
Feb 10, 2024 $0.104
+73.33%
$1.04 billion $86
Feb 9, 2024 $0.06
-53.65%
$600 million $322
Feb 8, 2024 $0.129
-3.36%
$1.29 billion $6,415
Feb 7, 2024 $0.16
+6.64%
$1.6 billion $2,900
Jan 23, 2024 $0.18
+0.00%
$-- $1
Jan 22, 2024 $0.18
+0.00%
$1.8 billion $1
Jan 18, 2024 $0.12
+0.00%
$-- $3
Jan 17, 2024 $0.12
+0.00%
$1.2 billion $3
Jan 13, 2024 $0.92
+0.00%
$-- $4
Jan 12, 2024 $0.92
+39.76%
$9.2 billion $19
Jan 11, 2024 $0.658
+0.00%
$6.58 billion $15
Jan 6, 2024 $0.822
+0.00%
$-- $36
Jan 5, 2024 $0.822
+0.00%
$8.22 billion $36
Jan 4, 2024 $0.848
+0.00%
$-- $81
Jan 3, 2024 $0.848
+0.00%
$8.48 billion $81
Dec 31, 2023 $0.917
+0.06%
$-- $5
Dec 30, 2023 $0.917
+1.32%
$9.18 billion $74,705
Dec 29, 2023 $0.906
-2.87%
$9.06 billion $761,319
Dec 28, 2023 $0.933
-0.04%
$9.33 billion $762,779
Dec 27, 2023 $0.933
+0.01%
$9.33 billion $762,523
Dec 26, 2023 $0.933
-0.01%
$9.33 billion $783,887
Dec 25, 2023 $0.933
+0.07%
$9.33 billion $765,440
Dec 24, 2023 $0.932
-0.11%
$9.32 billion $801,960
Dec 23, 2023 $0.933
-0.96%
$9.33 billion $792,904
Dec 22, 2023 $0.942
-0.19%
$9.42 billion $832,661
Dec 21, 2023 $0.944
+0.01%
$9.44 billion $803,485
Dec 20, 2023 $0.944
-4.74%
$9.44 billion $822,942
Dec 19, 2023 $0.991
+4.87%
$9.91 billion $825,210
Dec 18, 2023 $0.945
+8.12%
$9.45 billion $752,241
Dec 17, 2023 $0.874
-7.03%
$8.74 billion $765,834
Dec 16, 2023 $0.94
+17.49%
$9.4 billion $696,057
Dec 15, 2023 $0.8
-0.68%
$8 billion $700,528
Dec 14, 2023 $0.806
-7.26%
$8.06 billion $719,748
Dec 13, 2023 $0.869
-6.51%
$8.69 billion $774,670
Dec 12, 2023 $0.929
+0.06%
$9.29 billion $789,790
Dec 11, 2023 $0.929
-3.79%
$9.29 billion $793,247
Dec 10, 2023 $0.965
+0.64%
$9.65 billion $807,550
Dec 9, 2023 $0.959
+0.54%
$9.59 billion $798,444
Dec 8, 2023 $0.954
+6.69%
$9.54 billion $782,163
Dec 7, 2023 $0.894
-2.80%
$8.94 billion $789,253
Dec 6, 2023 $0.921
-5.90%
$9.21 billion $800,640
Dec 5, 2023 $0.978
+1.00%
$9.78 billion $855,469
Dec 4, 2023 $0.968
-4.03%
$9.68 billion $840,945