Coinranking
World Causecoin Historical Data
CAUSE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2023 | $ 1.04 | -0.09% | ||
| Oct 21, 2023 | $ 1.04 | -1.08% | ||
| Oct 20, 2023 | $ 1.05 | +2.51% | ||
| Oct 19, 2023 | $ 1.03 | -0.59% | ||
| Oct 18, 2023 | $ 1.03 | -3.39% | ||
| Oct 17, 2023 | $ 1.07 | -3.17% | ||
| Oct 16, 2023 | $ 1.1 | +7.88% | ||
| Oct 15, 2023 | $ 1.02 | +0.49% | ||
| Oct 14, 2023 | $ 1.02 | -0.58% | ||
| Oct 13, 2023 | $ 1.02 | -2.17% | ||
| Oct 12, 2023 | $ 1.05 | +1.55% | ||
| Oct 11, 2023 | $ 1.03 | -3.30% | ||
| Oct 10, 2023 | $ 1.06 | +0.15% | ||
| Oct 9, 2023 | $ 1.06 | +3.99% | ||
| Oct 8, 2023 | $ 1.02 | +2.37% | ||
| Oct 7, 2023 | $ 0.998 | -1.23% | ||
| Oct 6, 2023 | $ 1.01 | +0.79% | ||
| Oct 5, 2023 | $ 1 | -2.39% | ||
| Oct 4, 2023 | $ 1.03 | +1.86% | ||
| Oct 3, 2023 | $ 1.01 | +1.13% | ||
| Oct 2, 2023 | $ 0.997 | -1.52% | ||
| Oct 1, 2023 | $ 1.01 | -1.32% | ||
| Sep 30, 2023 | $ 1.03 | +1.41% | ||
| Sep 29, 2023 | $ 1.01 | -0.73% | ||
| Sep 28, 2023 | $ 1.02 | +0.09% | ||
| Sep 27, 2023 | $ 1.02 | -1.23% | ||
| Sep 26, 2023 | $ 1.03 | +2.28% | ||
| Sep 25, 2023 | $ 1.01 | +1.14% | ||
| Sep 24, 2023 | $ 0.997 | -2.86% | ||
| Sep 23, 2023 | $ 1.03 | +2.49% | ||
| Sep 22, 2023 | $ 1 | -0.92% | ||
| Sep 21, 2023 | $ 1.01 | +5.42% | ||
| Sep 20, 2023 | $ 0.958 | +0.74% | ||
| Sep 19, 2023 | $ 0.951 | -0.61% | ||
| Sep 18, 2023 | $ 0.957 | +1.55% | ||
| Sep 17, 2023 | $ 0.943 | +3.34% | ||
| Sep 16, 2023 | $ 0.912 | +5.31% | ||
| Sep 15, 2023 | $ 0.866 | -2.63% | ||
| Sep 14, 2023 | $ 0.89 | -5.70% | ||
| Sep 13, 2023 | $ 0.943 | +6.30% | ||
| Sep 12, 2023 | $ 0.887 | +1.68% | ||
| Sep 11, 2023 | $ 0.873 | -3.86% | ||
| Sep 10, 2023 | $ 0.908 | -0.06% | ||
| Sep 9, 2023 | $ 0.908 | -1.37% | ||
| Sep 8, 2023 | $ 0.921 | +2.41% | ||
| Sep 7, 2023 | $ 0.899 | +5.14% | ||
| Sep 6, 2023 | $ 0.855 | -0.26% | ||
| Sep 5, 2023 | $ 0.858 | +0.27% | ||
| Sep 4, 2023 | $ 0.855 | -0.85% | ||
| Sep 3, 2023 | $ 0.863 | +1.67% | ||