World Causecoin Historical Data

CAUSE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.854
+0.78%
$ 8.54 billion $ 719,611
Aug 29, 2023 $ 0.848
+0.25%
$ 8.48 billion $ 764,131
Aug 28, 2023 $ 0.846
-1.49%
$ 8.46 billion $ 736,466
Aug 27, 2023 $ 0.858
-1.01%
$ 8.58 billion $ 747,958
Aug 26, 2023 $ 0.867
+6.99%
$ 8.67 billion $ 728,022
Aug 25, 2023 $ 0.81
-2.38%
$ 8.1 billion $ 724,393
Aug 24, 2023 $ 0.83
+1.13%
$ 8.3 billion $ 715,145
Aug 23, 2023 $ 0.821
+24.31%
$ 8.21 billion $ 662,959
Aug 22, 2023 $ 0.659
-1.72%
$ 6.59 billion $ 592,220
Aug 21, 2023 $ 0.67
-2.49%
$ 6.7 billion $ 256,357
Aug 20, 2023 $ 0.688
-13.62%
$ 6.88 billion $ 1.62 million
Aug 19, 2023 $ 0.796
-1.71%
$ 7.96 billion $ 1.73 million
Aug 18, 2023 $ 0.81
+0.77%
$ 8.1 billion $ 1.62 million
Aug 17, 2023 $ 0.804
-0.46%
$ 8.04 billion $ 1.7 million
Aug 16, 2023 $ 0.807
+2.47%
$ 8.07 billion $ 2.98 million
Aug 15, 2023 $ 0.788
+2.16%
$ 7.88 billion $ 1.36 million
Aug 14, 2023 $ 0.771
+1.87%
$ 7.71 billion $ 2.51 million
Aug 13, 2023 $ 0.757
+3.01%
$ 7.57 billion $ 2.56 million
Aug 12, 2023 $ 0.736
+2.77%
$ 7.36 billion $ 1.25 million
Aug 11, 2023 $ 0.717
-1.19%
$ 7.17 billion $ 888,011
Aug 10, 2023 $ 0.723
-0.75%
$ 7.23 billion $ 604,877
Aug 9, 2023 $ 0.729
-1.03%
$ 7.29 billion $ 615,546
Aug 8, 2023 $ 0.737
+3.38%
$ 7.37 billion $ 95,402
Aug 7, 2023 $ 0.714
-1.42%
$ 7.14 billion $ 784,274
Aug 6, 2023 $ 0.726
-2.75%
$ 7.26 billion $ 2.92 million
Aug 5, 2023 $ 0.746
+1.05%
$ 7.46 billion $ 1.6 million
Aug 4, 2023 $ 0.738
+0.52%
$ 7.38 billion $ 3 million
Aug 3, 2023 $ 0.711
-4.39%
$ 7.11 billion $ 1.52 million
Aug 2, 2023 $ 0.744
+0.31%
$ 7.44 billion $ 3.22 million
Aug 1, 2023 $ 0.741
+2.04%
$ 7.41 billion $ 3.18 million
Jul 31, 2023 $ 0.727
-0.53%
$ 7.27 billion $ 2.94 million
Jul 30, 2023 $ 0.73
-2.85%
$ 7.3 billion $ 3.25 million
Jul 29, 2023 $ 0.752
+5.18%
$ 7.52 billion $ 3.07 million
Jul 28, 2023 $ 0.715
-2.40%
$ 7.15 billion $ 3.08 million
Jul 27, 2023 $ 0.732
+1.34%
$ 7.32 billion $ 3.13 million
Jul 26, 2023 $ 0.723
-0.12%
$ 7.23 billion $ 3.2 million
Jul 25, 2023 $ 0.724
-0.38%
$ 7.24 billion $ 3.21 million
Jul 24, 2023 $ 0.726
-0.18%
$ 7.26 billion $ 3.14 million
Jul 23, 2023 $ 0.728
+2.63%
$ 7.28 billion $ 3.1 million
Jul 22, 2023 $ 0.709
-1.14%
$ 7.09 billion $ 3.1 million
Jul 21, 2023 $ 0.717
-1.89%
$ 7.17 billion $ 3.23 million
Jul 20, 2023 $ 0.731
+1.91%
$ 7.31 billion $ 3.22 million
Jul 19, 2023 $ 0.717
+5.06%
$ 7.17 billion $ 3.13 million
Jul 18, 2023 $ 0.683
-5.45%
$ 6.83 billion $ 2.97 million
Jul 17, 2023 $ 0.723
+0.63%
$ 7.23 billion $ 1.51 million
Jul 16, 2023 $ 0.719
+2.96%
$ 7.19 billion $ 2.92 million
Jul 15, 2023 $ 0.698
-4.82%
$ 6.98 billion $ 3.04 million
Jul 14, 2023 $ 0.734
-4.45%
$ 7.34 billion $ 3.22 million
Jul 13, 2023 $ 0.768
+2.48%
$ 7.68 billion $ 991,796
Jul 12, 2023 $ 0.749
+1.68%
$ 7.49 billion $ 145,176