Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Causecoin Historical Data

CAUSE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2023 $0.504
-1.01%
$5.04 billion $1.95 million
May 17, 2023 $0.51
+2.10%
$5.1 billion $1.86 million
May 16, 2023 $0.499
-2.16%
$4.99 billion $1.88 million
May 15, 2023 $0.51
-1.23%
$5.1 billion $1.67 million
May 14, 2023 $0.516
+3.01%
$5.16 billion $1.51 million
May 13, 2023 $0.501
+5.80%
$5.01 billion $1.81 million
May 12, 2023 $0.474
+5.15%
$4.74 billion $1.42 million
May 11, 2023 $0.451
-2.43%
$4.51 billion $1.3 million
May 10, 2023 $0.462
+3.25%
$4.62 billion $1.62 million
May 9, 2023 $0.447
+3.74%
$4.47 billion $1.25 million
May 8, 2023 $0.431
-0.22%
$4.31 billion $1.38 million
May 7, 2023 $0.432
+2.64%
$4.32 billion $1.29 million
May 6, 2023 $0.421
+3.47%
$4.21 billion $1.82 million
May 5, 2023 $0.407
+0.84%
$4.07 billion $1.67 million
May 4, 2023 $0.403
-0.56%
$4.03 billion $1.66 million
May 3, 2023 $0.407
+2.99%
$4.07 billion $829,342
May 2, 2023 $0.397
+0.08%
$3.97 billion $855,847
May 1, 2023 $0.394
-6.46%
$3.94 billion $854,862
Apr 30, 2023 $0.418
+4.36%
$4.18 billion $883,077
Apr 29, 2023 $0.4
-0.04%
$4 billion $824,808
Apr 28, 2023 $0.4
+2.02%
$4 billion $811,510
Apr 27, 2023 $0.393
+0.33%
$3.93 billion $816,924
Apr 26, 2023 $0.392
-3.31%
$3.92 billion $1.73 million
Apr 25, 2023 $0.405
+1.03%
$4.05 billion $1.71 million
Apr 24, 2023 $0.401
-2.11%
$4.01 billion $1.52 million
Apr 23, 2023 $0.41
+1.29%
$4.1 billion $875,999
Apr 22, 2023 $0.405
+4.26%
$4.05 billion $550,147
Apr 21, 2023 $0.389
-0.76%
$3.89 billion $500,183
Apr 20, 2023 $0.392
-3.82%
$3.92 billion $1.03 million
Apr 19, 2023 $0.407
-3.93%
$4.07 billion $1.1 million
Apr 18, 2023 $0.424
-2.51%
$4.24 billion $1.36 million
Apr 17, 2023 $0.435
+1.03%
$4.35 billion $482,854
Apr 16, 2023 $0.431
+3.03%
$4.31 billion $516,139
Apr 15, 2023 $0.418
-5.63%
$4.18 billion $919,668
Apr 14, 2023 $0.443
+0.21%
$4.43 billion $1.78 million
Apr 13, 2023 $0.442
+2.37%
$4.42 billion $823,813
Apr 12, 2023 $0.432
-1.14%
$4.32 billion $912,826
Apr 11, 2023 $0.437
+0.02%
$4.37 billion $912,987
Apr 10, 2023 $0.437
+2.02%
$4.37 billion $1.33 million
Apr 9, 2023 $0.428
+1.75%
$4.28 billion $482,652
Apr 8, 2023 $0.419
-1.41%
$4.19 billion $483,155
Apr 7, 2023 $0.425
+0.63%
$4.25 billion $585,864
Apr 6, 2023 $0.423
+0.99%
$4.23 billion $1.01 million
Apr 5, 2023 $0.418
-0.14%
$4.18 billion $479,587
Apr 4, 2023 $0.419
+0.76%
$4.19 billion $648,330
Apr 3, 2023 $0.416
-1.35%
$4.16 billion $963,559
Apr 2, 2023 $0.421
+0.52%
$4.21 billion $582,348
Apr 1, 2023 $0.419
-0.63%
$4.19 billion $474,474
Mar 31, 2023 $0.422
+0.06%
$4.22 billion $568,615
Mar 30, 2023 $0.422
+2.02%
$4.22 billion $1.56 million