Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Causecoin Historical Data

CAUSE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2023 $0.414
-0.48%
$4.14 billion $1.72 million
Mar 28, 2023 $0.416
+4.01%
$4.16 billion $1.72 million
Mar 27, 2023 $0.4
-6.73%
$4 billion $823,199
Mar 26, 2023 $0.428
+0.97%
$4.28 billion $1.86 million
Mar 25, 2023 $0.424
+1.18%
$4.24 billion $874,926
Mar 24, 2023 $0.419
-0.77%
$4.19 billion $1.81 million
Mar 23, 2023 $0.422
+2.51%
$4.22 billion $1.97 million
Mar 22, 2023 $0.412
-1.75%
$4.12 billion $1.82 million
Mar 21, 2023 $0.419
-0.24%
$4.19 billion $1.89 million
Mar 20, 2023 $0.421
-0.54%
$4.21 billion $2 million
Mar 19, 2023 $0.423
+0.88%
$4.23 billion $1.96 million
Mar 18, 2023 $0.419
-4.27%
$4.19 billion $1.86 million
Mar 17, 2023 $0.438
-1.37%
$4.38 billion $2.11 million
Mar 16, 2023 $0.439
+6.19%
$4.39 billion $2.07 million
Mar 15, 2023 $0.414
-1.14%
$4.14 billion $1.94 million
Mar 14, 2023 $0.418
-1.19%
$4.18 billion $1.52 million
Mar 13, 2023 $0.423
-1.10%
$4.23 billion $2.03 million
Mar 12, 2023 $0.428
+1.90%
$4.28 billion $2.07 million
Mar 11, 2023 $0.42
+1.12%
$4.2 billion $1.92 million
Mar 10, 2023 $0.415
+2.83%
$4.15 billion $1.85 million
Mar 9, 2023 $0.404
-2.83%
$4.04 billion $1.84 million
Mar 8, 2023 $0.416
-0.20%
$4.16 billion $1.95 million
Mar 7, 2023 $0.416
+0.68%
$4.16 billion $1.99 million
Mar 6, 2023 $0.414
-0.35%
$4.14 billion $756,474
Mar 5, 2023 $0.415
-0.11%
$4.15 billion $187,015
Mar 4, 2023 $0.415
+0.16%
$4.15 billion $188,656
Mar 3, 2023 $0.415
-0.11%
$4.15 billion $183,280
Mar 2, 2023 $0.415
+0.42%
$4.15 billion $190,090
Mar 1, 2023 $0.413
-0.35%
$4.13 billion $189,420
Feb 28, 2023 $0.415
+0.37%
$4.15 billion $190,989
Feb 27, 2023 $0.414
+0.42%
$4.14 billion $155,980
Feb 26, 2023 $0.412
+0.23%
$4.12 billion $184,493
Feb 25, 2023 $0.411
-0.21%
$4.11 billion $184,472
Feb 24, 2023 $0.411
-0.44%
$4.11 billion $183,893
Feb 23, 2023 $0.413
+0.21%
$4.13 billion $181,040
Feb 22, 2023 $0.412
-0.82%
$4.12 billion $185,516
Feb 21, 2023 $0.416
+0.45%
$4.16 billion $188,579
Feb 20, 2023 $0.415
-0.12%
$4.15 billion $181,184
Feb 19, 2023 $0.415
+0.16%
$4.15 billion $186,654
Feb 18, 2023 $0.414
+0.32%
$4.14 billion $175,086
Feb 17, 2023 $0.412
-1.45%
$4.12 billion $183,595
Feb 16, 2023 $0.418
+2.74%
$4.18 billion $178,549
Feb 15, 2023 $0.406
+0.95%
$4.06 billion $172,725
Feb 14, 2023 $0.403
-0.47%
$4.03 billion $179,808
Feb 13, 2023 $0.404
-1.24%
$4.04 billion $175,398
Feb 12, 2023 $0.41
+0.81%
$4.1 billion $185,586
Feb 11, 2023 $0.406
-0.17%
$4.06 billion $178,403
Feb 10, 2023 $0.407
-0.57%
$4.07 billion $177,380
Feb 9, 2023 $0.41
+0.10%
$4.1 billion $175,205
Feb 8, 2023 $0.409
-0.38%
$4.09 billion $175,689