World Causecoin Historical Data

CAUSE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.027
+0.00%
$ -- $ 52
Apr 20, 2026 $ 0.027
+68.75%
$ 270 million $ 57
Apr 19, 2026 $ 0.016
-11.11%
$ 160 million $ 8
Apr 18, 2026 $ 0.018
-56.10%
$ 180 million $ 5
Apr 17, 2026 $ 0.041
+57.63%
$ 410 million $ 50
Apr 16, 2026 $ 0.026
-57.21%
$ 260.1 million $ 93
Apr 15, 2026 $ 0.0608
-13.16%
$ 607.9 million $ 5,195
Apr 14, 2026 $ 0.093
-6.15%
$ 930 million $ 1,914
Apr 13, 2026 $ 0.0991
-5.71%
$ 990.9 million $ 14,743
Apr 12, 2026 $ 0.14
-3.04%
$ 1.4 billion $ 13,551
Apr 11, 2026 $ 0.145
+0.24%
$ 1.45 billion $ 36
Apr 10, 2026 $ 0.145
+0.00%
$ 1.45 billion $ 5,051
Apr 9, 2026 $ 0.144
+0.05%
$ 1.44 billion $ 3,873
Apr 8, 2026 $ 0.144
-0.17%
$ 1.44 billion $ 2,222
Apr 7, 2026 $ 0.144
+6.87%
$ 1.44 billion $ 2,640
Apr 6, 2026 $ 0.132
+9.55%
$ 1.32 billion $ 3,760
Apr 3, 2026 $ 0.126
+0.00%
$ 1.26 billion $ 2,652
Apr 1, 2026 $ 0.138
-3.27%
$ -- $ 850
Mar 31, 2026 $ 0.143
+0.93%
$ 1.43 billion $ 260
Mar 30, 2026 $ 0.135
+0.00%
$ -- $ 104
Mar 27, 2026 $ 0.137
-0.21%
$ 1.37 billion $ 128,713
Mar 26, 2026 $ 0.137
-0.35%
$ 1.37 billion $ 130,640
Mar 25, 2026 $ 0.137
-0.58%
$ 1.37 billion $ 118,231
Mar 24, 2026 $ 0.138
-0.18%
$ 1.38 billion $ 103,188
Mar 23, 2026 $ 0.138
-0.21%
$ -- $ 128,449
Mar 22, 2026 $ 0.139
-0.59%
$ 1.39 billion $ 132,419
Mar 21, 2026 $ 0.139
+2.91%
$ 1.39 billion $ 131,790
Mar 20, 2026 $ 0.136
-0.40%
$ 1.36 billion $ 129,833
Mar 19, 2026 $ 0.137
-1.83%
$ 1.37 billion $ 137,129
Mar 18, 2026 $ 0.14
-10.14%
$ 1.4 billion $ 138,400
Mar 17, 2026 $ 0.149
-0.47%
$ -- $ 145,569
Mar 16, 2026 $ 0.158
-3.63%
$ 1.58 billion $ 151,099
Mar 15, 2026 $ 0.164
+0.81%
$ 1.64 billion $ 156,039
Mar 14, 2026 $ 0.163
+0.82%
$ 1.63 billion $ 156,629
Mar 13, 2026 $ 0.162
-1.18%
$ 1.62 billion $ 150,239
Mar 12, 2026 $ 0.164
+0.09%
$ 1.64 billion $ 157,674
Mar 11, 2026 $ 0.164
+0.67%
$ 1.64 billion $ 156,024
Mar 10, 2026 $ 0.162
+13.60%
$ 1.62 billion $ 147,721
Mar 9, 2026 $ 0.143
-0.77%
$ 1.43 billion $ 135,710
Mar 8, 2026 $ 0.145
-8.97%
$ 1.45 billion $ 146,425
Mar 7, 2026 $ 0.158
-3.69%
$ 1.58 billion $ 151,440
Mar 6, 2026 $ 0.164
-3.74%
$ 1.64 billion $ 158,951
Mar 5, 2026 $ 0.171
-0.23%
$ 1.71 billion $ 165,339
Mar 4, 2026 $ 0.171
-0.58%
$ 1.71 billion $ 160,845
Mar 3, 2026 $ 0.172
+5.55%
$ 1.72 billion $ 164,899
Mar 2, 2026 $ 0.163
+5.13%
$ 1.63 billion $ 154,037
Mar 1, 2026 $ 0.154
-0.42%
$ -- $ 146,561
Feb 28, 2026 $ 0.155
-8.79%
$ 1.55 billion $ 152,607
Feb 27, 2026 $ 0.17
-0.31%
$ 1.7 billion $ 163,368
Feb 26, 2026 $ 0.17
+3.18%
$ 1.7 billion $ 161,829