World Causecoin Historical Data

CAUSE Page 2
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,424
6:57 AM $ 0.124
+0.00%
$ 1.24 billion $ 50,514
6:52 AM $ 0.124
+0.00%
$ 1.24 billion $ 50,439
6:47 AM $ 0.124
+0.00%
$ 1.24 billion $ 50,353
6:42 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,440
6:37 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,420
6:32 AM $ 0.124
+0.00%
$ 1.24 billion $ 50,426
6:27 AM $ 0.124
+0.00%
$ 1.24 billion $ 50,456
6:22 AM $ 0.124
+0.00%
$ 1.24 billion $ 50,450
6:17 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,400
6:12 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,621
6:07 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,435
6:02 AM $ 0.124
+0.00%
$ 1.24 billion $ 50,489
5:57 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,379
5:52 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,169
5:47 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,327
5:42 AM $ 0.124
+0.00%
$ 1.24 billion $ 50,302
5:37 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,214
5:32 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,989
5:27 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,175
5:22 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,091
5:17 AM $ 0.124
+0.00%
$ 1.24 billion $ 50,055
5:12 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,043
5:07 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,059
5:02 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,321
4:57 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,171
4:52 AM $ 0.124
+0.00%
$ 1.24 billion $ 50,284
4:47 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,150
4:42 AM $ 0.124
+0.00%
$ 1.24 billion $ 50,143
4:37 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,106
4:32 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,155
4:27 AM $ 0.124
+0.00%
$ 1.24 billion $ 50,051
4:22 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,200
4:17 AM $ 0.124
+0.00%
$ 1.24 billion $ 50,343
4:12 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,293
4:07 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,237
4:02 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,182
3:57 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,850
3:52 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,059
3:47 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,048
3:42 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,919
3:37 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,861
3:32 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,944
3:27 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,922
3:22 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,781
3:17 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,884
3:12 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,857
3:07 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,683
3:02 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,668
2:57 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,587