World Causecoin Historical Data

CAUSE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.166
-0.83%
$ 1.66 billion $ 735,755
Apr 14 $ 0.168
-3.09%
$ 1.67 billion $ 647,007
Apr 7 $ 0.175
-0.50%
$ 1.73 billion $ 654,550
Mar 31 $ 0.17
-3.23%
$ 1.76 billion $ 671,185
Mar 24 $ 0.165
-1.00%
$ 1.76 billion $ 571,929
Mar 17 $ 0.167
-0.18%
$ 1.65 billion $ 649,286
Mar 10 $ 0.17
+0.93%
$ 1.68 billion $ 688,937
Mar 3 $ 0.162
-19.28%
$ 1.69 billion $ 682,544
Feb 24 $ 0.201
+3.26%
$ 2.01 billion $ 559,407
Feb 17 $ 0.195
-2.46%
$ -- $ 140,806
Feb 10 $ 0.202
+0.17%
$ 2 billion $ 164,661
Feb 3 $ 0.202
+0.69%
$ 2.02 billion $ 220,285
Jan 27 $ 0.2
-2.21%
$ 2 billion $ 264,334
Jan 20 $ 0.205
+50.53%
$ 2.05 billion $ 155,112
Jan 13 $ 0.109
+81.59%
$ -- $ 246,524
Jan 6 $ 0.0306
+982,227.99%
$ -- $ 29,239
Dec 30 $ 0.0₅347
+56.98%
$ 28,146 $ 35
Dec 16 $ 0.0000104
+0.12%
$ -- $ 2
Dec 9 $ 0.0000107
-8.97%
$ -- $ 8
Dec 2 $ 0.0000134
-18.72%
$ -- $ 922
Nov 25 $ 0.0000165
-52.97%
$ 165,291 $ 4,426
Apr 22 $ 0.0001
+0.00%
$ -- $ 3
Apr 8 $ 0.0000665
-33.47%
$ -- $ 52
Apr 1 $ 0.0002
+0.00%
$ -- $ 14
Mar 25 $ 0.0003
-25.00%
$ -- $ 28
Mar 18 $ 0.009
-43.04%
$ -- $ 6
Mar 11 $ 0.0007
-30.00%
$ -- $ 66
Mar 4 $ 0.002
-75.31%
$ -- $ 47
Feb 19 $ 0.011
-23.08%
$ -- $ 101
Feb 12 $ 0.0143
-83.84%
$ 143 million $ 1,365
Feb 5 $ 0.104
-30.67%
$ 884.9 million $ 9,723
Jan 22 $ 0.18
+0.00%
$ -- $ 2
Jan 15 $ 0.12
+0.00%
$ -- $ 6
Jan 8 $ 0.92
+39.76%
$ -- $ 38
Jan 1 $ 0.822
-3.04%
$ -- $ 234
Dec 25 $ 0.917
-1.58%
$ -- $ 3.91 million
Dec 18 $ 0.933
+6.78%
$ 9.32 billion $ 4.83 million
Dec 11 $ 0.94
-2.60%
$ 8.74 billion $ 4.47 million
Dec 4 $ 0.959
-4.96%
$ 9.65 billion $ 4.87 million
Nov 27 $ 1.01
-9.39%
$ 10.09 billion $ 6.22 million
Nov 20 $ 1.09
+2.69%
$ 11.14 billion $ 5.63 million
Nov 13 $ 0.936
-16.40%
$ 10.61 billion $ 5.7 million
Nov 6 $ 1.11
+1.47%
$ 11.18 billion $ 5.78 million
Oct 30 $ 1.09
-2.45%
$ 10.92 billion $ 6.57 million
Oct 23 $ 1.12
+7.77%
$ 11.21 billion $ 6.52 million
Oct 16 $ 1.04
+1.70%
$ 10.39 billion $ 6.24 million
Oct 9 $ 1.02
-0.52%
$ 10.22 billion $ 5.28 million
Oct 2 $ 0.998
-1.41%
$ 10.22 billion $ 5.21 million
Sep 25 $ 1.01
+1.59%
$ 10.12 billion $ 6.03 million
Sep 18 $ 1.03
+8.85%
$ 9.97 billion $ 5.02 million