Coinranking
World Causecoin Historical Data
CAUSE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.167 | +1.54% | ||
| Jun 16 | $ 0.169 | -3.68% | ||
| Jun 9 | $ 0.172 | -1.05% | ||
| Jun 2 | $ 0.174 | +3.79% | ||
| May 26 | $ 0.168 | +0.88% | ||
| May 19 | $ 0.165 | -1.87% | ||
| May 12 | $ 0.168 | +3.68% | ||
| May 5 | $ 0.16 | -3.06% | ||
| Apr 28 | $ 0.165 | -0.53% | ||
| Apr 21 | $ 0.166 | -0.83% | ||
| Apr 14 | $ 0.168 | -3.09% | ||
| Apr 7 | $ 0.175 | -0.50% | ||
| Mar 31 | $ 0.17 | -3.23% | ||
| Mar 24 | $ 0.165 | -1.00% | ||
| Mar 17 | $ 0.167 | -0.18% | ||
| Mar 10 | $ 0.17 | +0.93% | ||
| Mar 3 | $ 0.162 | -19.28% | ||
| Feb 24 | $ 0.201 | +3.26% | ||
| Feb 17 | $ 0.195 | -2.46% | ||
| Feb 10 | $ 0.202 | +0.17% | ||
| Feb 3 | $ 0.202 | +0.69% | ||
| Jan 27 | $ 0.2 | -2.21% | ||
| Jan 20 | $ 0.205 | +50.53% | ||
| Jan 13 | $ 0.109 | +81.59% | ||
| Jan 6 | $ 0.0306 | +982,227.99% | ||
| Dec 30 | $ 0.0₅347 | +56.98% | ||
| Dec 16 | $ 0.0000104 | +0.12% | ||
| Dec 9 | $ 0.0000107 | -8.97% | ||
| Dec 2 | $ 0.0000134 | -18.72% | ||
| Nov 25 | $ 0.0000165 | -52.97% | ||
| Apr 22 | $ 0.0001 | +0.00% | ||
| Apr 8 | $ 0.0000665 | -33.47% | ||
| Apr 1 | $ 0.0002 | +0.00% | ||
| Mar 25 | $ 0.0003 | -25.00% | ||
| Mar 18 | $ 0.009 | -43.04% | ||
| Mar 11 | $ 0.0007 | -30.00% | ||
| Mar 4 | $ 0.002 | -75.31% | ||
| Feb 19 | $ 0.011 | -23.08% | ||
| Feb 12 | $ 0.0143 | -83.84% | ||
| Feb 5 | $ 0.104 | -30.67% | ||
| Jan 22 | $ 0.18 | +0.00% | ||
| Jan 15 | $ 0.12 | +0.00% | ||
| Jan 8 | $ 0.92 | +39.76% | ||
| Jan 1 | $ 0.822 | -3.04% | ||
| Dec 25 | $ 0.917 | -1.58% | ||
| Dec 18 | $ 0.933 | +6.78% | ||
| Dec 11 | $ 0.94 | -2.60% | ||
| Dec 4 | $ 0.959 | -4.96% | ||
| Nov 27 | $ 1.01 | -9.39% | ||
| Nov 20 | $ 1.09 | +2.69% | ||