Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Causecoin Historical Data

CAUSE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2023 $0.411
-1.54%
$4.11 billion $174,801
Feb 6, 2023 $0.418
+0.44%
$4.18 billion $186,014
Feb 5, 2023 $0.416
-1.02%
$4.16 billion $188,508
Feb 4, 2023 $0.422
+1.49%
$4.22 billion $183,993
Feb 3, 2023 $0.415
-1.52%
$4.15 billion $189,137
Feb 2, 2023 $0.421
+1.90%
$4.21 billion $174,708
Feb 1, 2023 $0.413
+0.12%
$4.13 billion $182,469
Jan 31, 2023 $0.413
+0.55%
$4.13 billion $181,394
Jan 30, 2023 $0.41
+0.49%
$4.1 billion $187,417
Jan 29, 2023 $0.409
-2.71%
$4.09 billion $191,293
Jan 28, 2023 $0.42
+3.32%
$4.2 billion $185,287
Jan 27, 2023 $0.408
-2.04%
$4.08 billion $182,530
Jan 26, 2023 $0.416
+0.01%
$4.16 billion $184,606
Jan 25, 2023 $0.414
-1.14%
$4.14 billion $184,949
Jan 24, 2023 $0.419
+1.46%
$4.19 billion $187,806
Jan 23, 2023 $0.412
+0.33%
$4.12 billion $83,134
Jan 22, 2023 $0.41
-0.73%
$4.1 billion $5,154
Jan 21, 2023 $0.414
+0.97%
$4.14 billion $5,370
Jan 20, 2023 $0.41
+0.61%
$4.1 billion $121,781
Jan 19, 2023 $0.407
-0.44%
$4.07 billion $180,007
Jan 18, 2023 $0.409
+0.08%
$4.09 billion $185,062
Jan 17, 2023 $0.409
+0.27%
$4.09 billion $180,571
Jan 16, 2023 $0.408
-0.02%
$4.08 billion $186,763
Jan 15, 2023 $0.408
-0.89%
$4.08 billion $176,255
Jan 14, 2023 $0.411
+0.90%
$4.11 billion $182,381
Jan 13, 2023 $0.407
-0.30%
$4.07 billion $180,512
Jan 12, 2023 $0.408
-0.03%
$4.08 billion $182,900
Jan 11, 2023 $0.407
-0.45%
$4.07 billion $177,337
Download