World Causecoin Historical Data

CAUSE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.165
-0.31%
$ 1.65 billion $ 80,930
Feb 24, 2026 $ 0.165
+0.84%
$ 1.65 billion $ 84,786
Feb 23, 2026 $ 0.164
-0.58%
$ 1.64 billion $ 89,452
Feb 22, 2026 $ 0.165
-2.94%
$ 1.65 billion $ 86,035
Feb 21, 2026 $ 0.17
-0.67%
$ 1.7 billion $ 86,576
Feb 20, 2026 $ 0.171
-0.14%
$ 1.71 billion $ 84,145
Feb 19, 2026 $ 0.172
-0.73%
$ 1.72 billion $ 89,376
Feb 18, 2026 $ 0.173
-0.49%
$ 1.73 billion $ 92,810
Feb 17, 2026 $ 0.173
-0.49%
$ 1.73 billion $ 91,984
Feb 16, 2026 $ 0.174
-0.41%
$ 1.74 billion $ 89,553
Feb 15, 2026 $ 0.175
+0.25%
$ 1.75 billion $ 91,490
Feb 14, 2026 $ 0.174
-0.54%
$ 1.74 billion $ 95,192
Feb 13, 2026 $ 0.175
-0.52%
$ 1.75 billion $ 93,081
Feb 12, 2026 $ 0.176
-0.97%
$ 1.76 billion $ 92,719
Feb 11, 2026 $ 0.178
+0.20%
$ 1.78 billion $ 91,395
Feb 10, 2026 $ 0.178
-0.39%
$ 1.78 billion $ 93,460
Feb 9, 2026 $ 0.179
-1.44%
$ 1.79 billion $ 90,843
Feb 8, 2026 $ 0.181
-0.23%
$ 1.81 billion $ 97,729
Feb 7, 2026 $ 0.182
-2.93%
$ 1.82 billion $ 95,611
Feb 6, 2026 $ 0.187
+1.41%
$ 1.87 billion $ 98,775
Feb 5, 2026 $ 0.184
+2.12%
$ 1.84 billion $ 99,988
Feb 4, 2026 $ 0.181
-2.05%
$ 1.81 billion $ 99,149
Feb 3, 2026 $ 0.184
+0.79%
$ 1.84 billion $ 98,599
Feb 2, 2026 $ 0.183
+1.60%
$ 1.83 billion $ 93,426
Feb 1, 2026 $ 0.18
-0.14%
$ 1.8 billion $ 99,539
Jan 31, 2026 $ 0.18
+0.11%
$ 1.8 billion $ 93,440
Jan 30, 2026 $ 0.18
+0.02%
$ 1.8 billion $ 91,133
Jan 29, 2026 $ 0.18
-0.08%
$ 1.8 billion $ 95,421
Jan 28, 2026 $ 0.18
+0.07%
$ 1.8 billion $ 92,791
Jan 27, 2026 $ 0.18
+0.19%
$ 1.8 billion $ 94,913
Jan 26, 2026 $ 0.18
-0.21%
$ 1.8 billion $ 91,829
Jan 25, 2026 $ 0.18
+0.14%
$ 1.8 billion $ 92,650
Jan 24, 2026 $ 0.18
-6.21%
$ 1.8 billion $ 98,336
Jan 23, 2026 $ 0.192
-0.40%
$ 1.92 billion $ 103,308
Jan 22, 2026 $ 0.193
+0.51%
$ 1.93 billion $ 101,974
Jan 21, 2026 $ 0.192
-0.13%
$ 1.92 billion $ 100,468
Jan 20, 2026 $ 0.193
+0.24%
$ 1.93 billion $ 102,002
Jan 19, 2026 $ 0.192
+1.22%
$ 1.92 billion $ 98,521
Jan 18, 2026 $ 0.19
+2.67%
$ 1.9 billion $ 95,716
Jan 17, 2026 $ 0.185
+2.23%
$ 1.85 billion $ 94,341
Jan 16, 2026 $ 0.181
+0.10%
$ 1.81 billion $ 98,824
Jan 15, 2026 $ 0.181
-0.04%
$ 1.81 billion $ 93,843
Jan 14, 2026 $ 0.181
-0.10%
$ 1.81 billion $ 90,121
Jan 13, 2026 $ 0.181
-0.13%
$ 1.81 billion $ 93,607
Jan 12, 2026 $ 0.181
+0.06%
$ 1.81 billion $ 99,346
Jan 11, 2026 $ 0.181
+0.06%
$ 1.81 billion $ 93,201
Jan 10, 2026 $ 0.18
+0.36%
$ 1.8 billion $ 92,041
Jan 9, 2026 $ 0.18
+0.77%
$ 1.8 billion $ 93,678
Jan 8, 2026 $ 0.178
-1.29%
$ 1.78 billion $ 93,555
Jan 7, 2026 $ 0.181
+4.86%
$ 1.81 billion $ 95,368