Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Causecoin Historical Data

CAUSE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2026 $0.093
-6.15%
$930 million $1,914
Apr 13, 2026 $0.0991
-5.71%
$990.9 million $14,743
Apr 12, 2026 $0.14
-3.04%
$1.4 billion $13,551
Apr 11, 2026 $0.145
+0.24%
$1.45 billion $36
Apr 10, 2026 $0.145
+0.00%
$1.45 billion $5,051
Apr 9, 2026 $0.144
+0.05%
$1.44 billion $3,873
Apr 8, 2026 $0.144
-0.17%
$1.44 billion $2,222
Apr 7, 2026 $0.144
+6.87%
$1.44 billion $2,640
Apr 6, 2026 $0.132
+9.55%
$1.32 billion $3,760
Apr 3, 2026 $0.126
+0.00%
$1.26 billion $2,652
Apr 1, 2026 $0.138
-3.27%
$-- $850
Mar 31, 2026 $0.143
+0.93%
$1.43 billion $260
Mar 30, 2026 $0.135
+0.00%
$-- $104
Mar 27, 2026 $0.137
-0.21%
$1.37 billion $128,713
Mar 26, 2026 $0.137
-0.35%
$1.37 billion $130,640
Mar 25, 2026 $0.137
-0.58%
$1.37 billion $118,231
Mar 24, 2026 $0.138
-0.18%
$1.38 billion $103,188
Mar 23, 2026 $0.138
-0.21%
$-- $128,449
Mar 22, 2026 $0.139
-0.59%
$1.39 billion $132,419
Mar 21, 2026 $0.139
+2.91%
$1.39 billion $131,790
Mar 20, 2026 $0.136
-0.40%
$1.36 billion $129,833
Mar 19, 2026 $0.137
-1.83%
$1.37 billion $137,129
Mar 18, 2026 $0.14
-10.14%
$1.4 billion $138,400
Mar 17, 2026 $0.149
-0.47%
$-- $145,569
Mar 16, 2026 $0.158
-3.63%
$1.58 billion $151,099
Mar 15, 2026 $0.164
+0.81%
$1.64 billion $156,039
Mar 14, 2026 $0.163
+0.82%
$1.63 billion $156,629
Mar 13, 2026 $0.162
-1.18%
$1.62 billion $150,239
Mar 12, 2026 $0.164
+0.09%
$1.64 billion $157,674
Mar 11, 2026 $0.164
+0.67%
$1.64 billion $156,024
Mar 10, 2026 $0.162
+13.60%
$1.62 billion $147,721
Mar 9, 2026 $0.143
-0.77%
$1.43 billion $135,710
Mar 8, 2026 $0.145
-8.97%
$1.45 billion $146,425
Mar 7, 2026 $0.158
-3.69%
$1.58 billion $151,440
Mar 6, 2026 $0.164
-3.74%
$1.64 billion $158,951
Mar 5, 2026 $0.171
-0.23%
$1.71 billion $165,339
Mar 4, 2026 $0.171
-0.58%
$1.71 billion $160,845
Mar 3, 2026 $0.172
+5.55%
$1.72 billion $164,899
Mar 2, 2026 $0.163
+5.13%
$1.63 billion $154,037
Mar 1, 2026 $0.154
-0.42%
$-- $146,561
Feb 28, 2026 $0.155
-8.79%
$1.55 billion $152,607
Feb 27, 2026 $0.17
-0.31%
$1.7 billion $163,368
Feb 26, 2026 $0.17
+3.18%
$1.7 billion $161,829
Feb 25, 2026 $0.165
-0.31%
$1.65 billion $80,930
Feb 24, 2026 $0.165
+0.84%
$1.65 billion $84,786
Feb 23, 2026 $0.164
-0.58%
$1.64 billion $89,452
Feb 22, 2026 $0.165
-2.94%
$1.65 billion $86,035
Feb 21, 2026 $0.17
-0.67%
$1.7 billion $86,576
Feb 20, 2026 $0.171
-0.14%
$1.71 billion $84,145
Feb 19, 2026 $0.172
-0.73%
$1.72 billion $89,376