COC Historical Data

COC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.0₇701
+1.64%
$70,133 $46
Sep 6, 2024 $0.0₇69
-3.65%
$68,985 $58
Sep 5, 2024 $0.0₇716
-2.41%
$71,606 $16
Sep 3, 2024 $0.0₇759
+0.56%
$-- $27
Sep 2, 2024 $0.0₇753
+3.90%
$75,316 $27
Aug 30, 2024 $0.0₇782
-0.05%
$-- $13
Aug 29, 2024 $0.0₇783
-2.43%
$78,251 $13
Aug 28, 2024 $0.0₇807
-2.40%
$80,667 $35
Aug 27, 2024 $0.0₇827
-2.97%
$82,692 $87
Aug 26, 2024 $0.0₇879
-1.10%
$87,877 $17
Aug 25, 2024 $0.0₇889
-1.42%
$88,861 $32
Aug 24, 2024 $0.0₇901
+4.67%
$90,052 $34
Aug 23, 2024 $0.0₇826
+3.10%
$82,631 $50
Aug 22, 2024 $0.0₇8
+0.26%
$80,019 $36
Aug 18, 2024 $0.0₇824
+2.97%
$82,379 $26
Aug 17, 2024 $0.0₇799
-1.85%
$79,921 $33
Aug 16, 2024 $0.0₇815
-3.26%
$81,474 $145
Aug 15, 2024 $0.0₇843
+0.10%
$84,308 $136
Aug 14, 2024 $0.0₇843
-1.74%
$84,264 $117
Aug 12, 2024 $0.0₇898
+4.09%
$89,827 $296
Aug 11, 2024 $0.0₇86
-4.82%
$86,033 $42
Aug 10, 2024 $0.0₇924
-1.96%
$-- $83
Aug 9, 2024 $0.0₇941
+1.24%
$94,056 $86
Aug 8, 2024 $0.0₇943
+6.89%
$-- $56
Aug 7, 2024 $0.0₇884
-0.08%
$88,439 $87
Aug 6, 2024 $0.0₇882
+9.47%
$88,195 $24
Aug 5, 2024 $0.0₇806
+1.08%
$80,618 $42
Aug 4, 2024 $0.0₇94
+0.90%
$-- $57
Aug 3, 2024 $0.0₇937
-6.52%
$93,659 $71
Aug 2, 2024 $0.0₆1
-3.05%
$100,089 $48
Jul 30, 2024 $0.0₆15
-2.87%
$150,086 $178
Jul 29, 2024 $0.0₆154
-2.61%
$154,377 $201
Jul 28, 2024 $0.0₆158
+1.53%
$158,348 $501
Jul 27, 2024 $0.0₆157
-0.78%
$-- $159
Jul 26, 2024 $0.0₆158
+5.39%
$157,727 $160
Jul 25, 2024 $0.0₆149
+0.89%
$149,387 $34
Jul 24, 2024 $0.0₆148
+4.06%
$-- $352
Jul 23, 2024 $0.0₆142
-2.62%
$141,790 $340
Jul 22, 2024 $0.0₆151
-2.74%
$150,808 $13
Jul 21, 2024 $0.0₆155
+0.75%
$154,923 $128
Jul 20, 2024 $0.0₆144
+1.63%
$-- $17
Jul 19, 2024 $0.0₆141
-1.09%
$141,441 $17
Jul 17, 2024 $0.0₆137
+0.94%
$-- $90
Jul 16, 2024 $0.0₆136
+0.25%
$136,374 $83
Jul 15, 2024 $0.0₆136
+1.60%
$136,309 $107
Jul 13, 2024 $0.0₆124
+3.81%
$123,536 $103
Jul 12, 2024 $0.0₆118
-1.11%
$118,292 $29
Jul 6, 2024 $0.0₆131
+5.47%
$131,467 $41
Jul 5, 2024 $0.0₆125
+0.11%
$125,155 $42
Jul 3, 2024 $0.0₆133
-7.79%
$-- $155