BlockTalk Historical Data

BTK Page 2
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.000142
+0.00%
$ 425,100 $ 5,930
11:33 PM $ 0.000142
+0.00%
$ 425,700 $ 5,984
11:28 PM $ 0.000142
+0.00%
$ 425,700 $ 6,061
11:23 PM $ 0.000142
+0.00%
$ 425,700 $ 6,061
11:18 PM $ 0.000142
+0.00%
$ 425,700 $ 6,063
11:13 PM $ 0.000142
+0.00%
$ 425,700 $ 6,065
11:08 PM $ 0.000142
+0.00%
$ 426,000 $ 6,064
11:03 PM $ 0.000142
+0.00%
$ 426,300 $ 6,057
10:58 PM $ 0.000142
+0.00%
$ 425,400 $ 6,045
10:53 PM $ 0.000142
+0.00%
$ 426,000 $ 6,033
10:48 PM $ 0.000142
+0.00%
$ 425,400 $ 6,021
10:43 PM $ 0.000142
+0.00%
$ 426,300 $ 6,010
10:38 PM $ 0.000141
+0.00%
$ 423,600 $ 6,002
10:33 PM $ 0.000141
+0.00%
$ 423,000 $ 5,993
10:28 PM $ 0.000141
+0.00%
$ 422,700 $ 5,979
10:23 PM $ 0.000141
+0.00%
$ 423,900 $ 5,963
10:18 PM $ 0.000141
+0.00%
$ 423,000 $ 5,944
10:13 PM $ 0.000141
+0.00%
$ 424,500 $ 5,924
10:08 PM $ 0.000142
+0.00%
$ 426,000 $ 5,853
10:03 PM $ 0.000142
+0.00%
$ 425,700 $ 5,806
9:58 PM $ 0.000142
+0.00%
$ 425,100 $ 5,774
9:53 PM $ 0.000142
+0.00%
$ 425,400 $ 5,730
9:48 PM $ 0.000142
+0.00%
$ 426,300 $ 5,700
9:43 PM $ 0.000142
+0.00%
$ 426,300 $ 5,722
9:38 PM $ 0.000142
+0.00%
$ 425,400 $ 5,782
9:33 PM $ 0.000142
+0.00%
$ 425,700 $ 5,830
9:28 PM $ 0.000142
+0.00%
$ 425,400 $ 5,881
9:23 PM $ 0.000141
+0.00%
$ 423,600 $ 5,940
9:18 PM $ 0.000141
+0.00%
$ 423,300 $ 5,983
9:13 PM $ 0.000141
+0.00%
$ 423,900 $ 5,989
9:08 PM $ 0.000142
+0.00%
$ 425,100 $ 5,985
9:03 PM $ 0.000141
+0.00%
$ 424,200 $ 5,983
8:58 PM $ 0.000141
+0.00%
$ 424,200 $ 5,978
8:53 PM $ 0.000141
+0.00%
$ 423,900 $ 5,982
8:48 PM $ 0.000141
+0.00%
$ 423,000 $ 5,984
8:43 PM $ 0.000141
+0.00%
$ 423,300 $ 5,988
8:38 PM $ 0.000141
+0.00%
$ 424,200 $ 5,992
8:33 PM $ 0.000141
+0.00%
$ 424,500 $ 6,000
8:28 PM $ 0.000141
+0.00%
$ 422,400 $ 6,004
8:23 PM $ 0.000141
+0.00%
$ 423,600 $ 6,010
8:18 PM $ 0.000141
+0.00%
$ 423,000 $ 6,017
8:13 PM $ 0.000141
+0.00%
$ 423,600 $ 6,021
8:08 PM $ 0.000141
+0.00%
$ 423,600 $ 6,017
8:03 PM $ 0.000141
+0.00%
$ 423,300 $ 6,014
7:58 PM $ 0.00014
+0.00%
$ 420,900 $ 6,015
7:53 PM $ 0.00014
+0.00%
$ 420,900 $ 6,013
7:47 PM $ 0.000141
+0.00%
$ 421,800 $ 6,011
7:42 PM $ 0.000141
+0.00%
$ 423,300 $ 6,007
7:37 PM $ 0.000141
+0.00%
$ 423,000 $ 6,004
7:32 PM $ 0.000141
+0.00%
$ 423,000 $ 6,001