BlockTalk Historical Data

BTK Page 2
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.000141
+0.00%
$ 421,800 $ 6,387
8:32 PM $ 0.000141
+0.00%
$ 421,800 $ 6,389
8:27 PM $ 0.00014
+0.00%
$ 420,300 $ 6,390
8:22 PM $ 0.00014
+0.00%
$ 420,600 $ 6,394
8:17 PM $ 0.00014
+0.00%
$ 420,600 $ 6,395
8:12 PM $ 0.00014
+0.00%
$ 421,200 $ 6,396
8:07 PM $ 0.00014
+0.00%
$ 421,200 $ 6,394
8:02 PM $ 0.00014
+0.00%
$ 421,200 $ 6,392
7:57 PM $ 0.00014
+0.00%
$ 421,200 $ 6,382
7:52 PM $ 0.000141
+0.00%
$ 422,100 $ 6,377
7:47 PM $ 0.000141
+0.00%
$ 422,100 $ 6,369
7:42 PM $ 0.00014
+0.00%
$ 421,500 $ 6,362
7:37 PM $ 0.00014
+0.00%
$ 420,900 $ 6,359
7:32 PM $ 0.00014
+0.00%
$ 420,900 $ 6,350
7:27 PM $ 0.000141
+0.00%
$ 421,800 $ 6,339
7:22 PM $ 0.00014
+0.00%
$ 421,500 $ 6,330
7:17 PM $ 0.000141
+0.00%
$ 421,800 $ 6,323
7:12 PM $ 0.000141
+0.00%
$ 421,800 $ 6,313
7:07 PM $ 0.000141
+0.00%
$ 422,700 $ 6,285
7:02 PM $ 0.000141
+0.00%
$ 423,600 $ 6,246
6:57 PM $ 0.000141
+0.00%
$ 423,600 $ 6,223
6:51 PM $ 0.000142
+0.00%
$ 424,800 $ 6,203
6:46 PM $ 0.000142
+0.00%
$ 424,800 $ 6,173
6:41 PM $ 0.000142
+0.00%
$ 424,800 $ 6,136
6:36 PM $ 0.000142
+0.00%
$ 425,100 $ 6,104
6:31 PM $ 0.000141
+0.00%
$ 424,500 $ 6,076
6:26 PM $ 0.000141
+0.00%
$ 423,900 $ 6,035
6:21 PM $ 0.000141
+0.00%
$ 423,900 $ 5,994
6:16 PM $ 0.000142
+0.00%
$ 425,400 $ 5,964
6:11 PM $ 0.000142
+0.00%
$ 425,400 $ 5,962
6:06 PM $ 0.000142
+0.00%
$ 426,000 $ 6,002
6:01 PM $ 0.000142
+0.00%
$ 424,800 $ 6,033
5:56 PM $ 0.000142
+0.00%
$ 424,800 $ 6,070
5:51 PM $ 0.000142
+0.00%
$ 425,400 $ 6,113
5:46 PM $ 0.000141
+0.00%
$ 423,300 $ 6,156
5:41 PM $ 0.000141
+0.00%
$ 423,000 $ 6,186
5:36 PM $ 0.000141
+0.00%
$ 422,100 $ 6,238
5:31 PM $ 0.000141
+0.00%
$ 422,400 $ 6,303
5:26 PM $ 0.000141
+0.00%
$ 423,000 $ 6,353
5:21 PM $ 0.000141
+0.00%
$ 423,000 $ 6,395
5:16 PM $ 0.000141
+0.00%
$ 423,000 $ 6,390
5:11 PM $ 0.000141
+0.00%
$ 421,800 $ 6,385
5:06 PM $ 0.00014
+0.00%
$ 420,900 $ 6,379
5:01 PM $ 0.000141
+0.00%
$ 422,400 $ 6,368
4:56 PM $ 0.000141
+0.00%
$ 422,400 $ 6,358
4:51 PM $ 0.000142
+0.00%
$ 424,800 $ 6,341
4:46 PM $ 0.000141
+0.00%
$ 423,900 $ 6,323
4:41 PM $ 0.000141
+0.00%
$ 423,900 $ 6,305
4:36 PM $ 0.000141
+0.00%
$ 422,100 $ 6,291
4:31 PM $ 0.000141
+0.00%
$ 422,100 $ 6,270