BlockTalk Historical Data

BTK Page 2
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.00014
+0.00%
$ 421,200 $ 6,284
11:37 AM $ 0.00014
+0.00%
$ 421,200 $ 6,288
11:32 AM $ 0.000141
+0.00%
$ 423,600 $ 6,290
11:27 AM $ 0.000141
+0.00%
$ 423,900 $ 6,275
11:22 AM $ 0.000141
+0.00%
$ 423,300 $ 6,259
11:17 AM $ 0.000141
+0.00%
$ 423,300 $ 6,224
11:12 AM $ 0.00014
+0.00%
$ 421,200 $ 6,192
11:07 AM $ 0.00014
+0.00%
$ 421,500 $ 6,165
11:02 AM $ 0.00014
+0.00%
$ 421,500 $ 6,143
10:57 AM $ 0.000141
+0.00%
$ 424,500 $ 6,104
10:52 AM $ 0.000141
+0.00%
$ 423,300 $ 6,080
10:47 AM $ 0.000141
+0.00%
$ 424,500 $ 6,058
10:42 AM $ 0.000141
+0.00%
$ 422,700 $ 6,053
10:37 AM $ 0.000141
+0.00%
$ 422,100 $ 6,043
10:32 AM $ 0.000141
+0.00%
$ 422,400 $ 6,040
10:27 AM $ 0.000141
+0.00%
$ 422,100 $ 6,016
10:22 AM $ 0.000141
+0.00%
$ 423,900 $ 6,027
10:17 AM $ 0.000141
+0.00%
$ 422,700 $ 6,060
10:12 AM $ 0.000141
+0.00%
$ 422,400 $ 6,097
10:07 AM $ 0.000141
+0.00%
$ 422,700 $ 6,167
10:02 AM $ 0.000141
+0.00%
$ 421,800 $ 6,215
9:57 AM $ 0.000141
+0.00%
$ 422,400 $ 6,293
9:52 AM $ 0.000141
+0.00%
$ 423,000 $ 6,347
9:47 AM $ 0.000141
+0.00%
$ 422,700 $ 6,395
9:42 AM $ 0.000141
+0.00%
$ 423,600 $ 6,401
9:37 AM $ 0.000141
+0.00%
$ 422,100 $ 6,412
9:32 AM $ 0.000141
+0.00%
$ 423,300 $ 6,418
9:27 AM $ 0.000141
+0.00%
$ 422,400 $ 6,421
9:22 AM $ 0.000141
+0.00%
$ 424,500 $ 6,421
9:17 AM $ 0.000141
+0.00%
$ 424,500 $ 6,426
9:12 AM $ 0.000141
+0.00%
$ 422,700 $ 6,430
9:07 AM $ 0.000141
+0.00%
$ 423,900 $ 6,430
9:02 AM $ 0.000141
+0.00%
$ 424,500 $ 6,431
8:57 AM $ 0.000141
+0.00%
$ 423,900 $ 6,431
8:52 AM $ 0.000141
+0.00%
$ 424,500 $ 6,429
8:47 AM $ 0.000141
+0.00%
$ 423,900 $ 6,428
8:42 AM $ 0.000141
+0.00%
$ 423,600 $ 6,431
8:37 AM $ 0.000141
+0.00%
$ 422,400 $ 6,431
8:32 AM $ 0.000141
+0.00%
$ 422,100 $ 6,431
8:27 AM $ 0.000141
+0.00%
$ 424,200 $ 6,429
8:22 AM $ 0.000141
+0.00%
$ 423,900 $ 6,430
8:17 AM $ 0.000141
+0.00%
$ 423,300 $ 6,432
8:12 AM $ 0.000141
+0.00%
$ 423,900 $ 6,433
8:07 AM $ 0.000141
+0.00%
$ 422,100 $ 6,431
8:02 AM $ 0.00014
+0.00%
$ 421,500 $ 6,431
7:56 AM $ 0.00014
+0.00%
$ 420,600 $ 6,432
7:51 AM $ 0.00014
+0.00%
$ 421,500 $ 6,433
7:46 AM $ 0.00014
+0.00%
$ 420,300 $ 6,431
7:41 AM $ 0.000141
+0.00%
$ 422,100 $ 6,428
7:36 AM $ 0.00014
+0.00%
$ 420,300 $ 6,426