BlockTalk Historical Data

BTK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0004
+0.00%
$ 1.2 million $ 1
Dec 6, 2025 $ 0.0004
+0.00%
$ 1.2 million $ 0.001
Dec 5, 2025 $ 0.0004
+0.00%
$ 1.2 million $ 287
Dec 4, 2025 $ 0.0004
+0.00%
$ 1.2 million $ 1
Dec 3, 2025 $ 0.0003
-50.00%
$ 900,000 $ 166
Dec 2, 2025 $ 0.0006
+50.00%
$ 1.8 million $ 56
Dec 1, 2025 $ 0.0005
+0.00%
$ -- $ 50
Nov 30, 2025 $ 0.0005
-44.44%
$ 1.5 million $ 1,050
Nov 29, 2025 $ 0.0009
+0.00%
$ -- $ 1
Nov 28, 2025 $ 0.0009
+50.00%
$ 2.7 million $ 1
Nov 27, 2025 $ 0.0009
+28.57%
$ 2.7 million $ 25
Nov 26, 2025 $ 0.0007
-12.50%
$ 2.1 million $ 498
Nov 25, 2025 $ 0.0008
-11.11%
$ 2.4 million $ 1,837
Nov 24, 2025 $ 0.0006
-33.33%
$ 1.8 million $ 38
Nov 23, 2025 $ 0.0009
+0.00%
$ 2.7 million $ 0
Nov 22, 2025 $ 0.0009
-50.00%
$ 2.7 million $ 1,756
Nov 21, 2025 $ 0.0018
+38.46%
$ 5.4 million $ 26
Nov 20, 2025 $ 0.0013
+62.50%
$ 3.9 million $ 455
Nov 19, 2025 $ 0.002
+17.65%
$ 6 million $ 535
Nov 18, 2025 $ 0.0017
+88.89%
$ 5.1 million $ 1,178
Nov 17, 2025 $ 0.0009
+12.50%
$ 2.7 million $ 91
Nov 16, 2025 $ 0.0008
-33.33%
$ 2.4 million $ 13
Nov 15, 2025 $ 0.001
+0.00%
$ 3 million $ 17,260
Nov 14, 2025 $ 0.0013
+30.00%
$ 3.9 million $ 33
Nov 13, 2025 $ 0.001
-9.09%
$ 3 million $ 14
Nov 12, 2025 $ 0.0011
-8.33%
$ 3.3 million $ 138
Nov 11, 2025 $ 0.0012
+0.00%
$ 3.6 million $ 10
Nov 10, 2025 $ 0.0012
-14.29%
$ 3.6 million $ 219
Nov 9, 2025 $ 0.0014
+7.69%
$ 4.2 million $ 44
Nov 8, 2025 $ 0.0014
+0.00%
$ 4.2 million $ 1
Nov 7, 2025 $ 0.0014
+16.67%
$ 4.2 million $ 142
Nov 6, 2025 $ 0.0012
-29.41%
$ 3.6 million $ 47
Nov 5, 2025 $ 0.0017
+0.00%
$ 5.1 million $ 114
Nov 4, 2025 $ 0.0017
-32.00%
$ 5.1 million $ 266
Nov 3, 2025 $ 0.0025
+8.70%
$ 7.5 million $ 15
Nov 2, 2025 $ 0.0023
-8.00%
$ 6.9 million $ 194
Nov 1, 2025 $ 0.0025
-3.85%
$ 7.5 million $ 197
Oct 31, 2025 $ 0.0026
-18.75%
$ 7.8 million $ 106
Oct 30, 2025 $ 0.0032
+23.08%
$ 9.6 million $ 892
Oct 29, 2025 $ 0.0024
+9.09%
$ 7.2 million $ 965
Oct 28, 2025 $ 0.0037
+54.17%
$ 11.1 million $ 715
Oct 27, 2025 $ 0.0024
+9.09%
$ 7.2 million $ 326
Oct 26, 2025 $ 0.0022
-18.52%
$ 6.6 million $ 41,377
Oct 25, 2025 $ 0.0026
-46.94%
$ 7.8 million $ 2,202
Oct 24, 2025 $ 0.0047
-50.00%
$ 14.1 million $ 80,854
Oct 23, 2025 $ 0.0092
-36.55%
$ 28.2 million $ 313,376
Oct 22, 2025 $ 0.0095
-14.41%
$ 28.5 million $ 34,389
Oct 21, 2025 $ 0.0099
-5.71%
$ 33.3 million $ 17,898
Oct 20, 2025 $ 0.0113
+13.00%
$ 32.1 million $ 22,811
Oct 19, 2025 $ 0.01
+0.00%
$ 30 million $ 4,649