BlockTalk Historical Data

BTK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.165
+5.16%
$ 489.9 million $ 15,159
Sep 24, 2025 $ 0.158
+67.16%
$ 473.4 million $ 7,305
Sep 23, 2025 $ 0.17
+101.07%
$ 282 million $ 7,680
Sep 22, 2025 $ 0.0901
+77.01%
$ 270.3 million $ 10,029
Sep 21, 2025 $ 0.0503
-0.79%
$ 151.5 million $ 3,994
Sep 20, 2025 $ 0.0499
-15.42%
$ 152.1 million $ 2,833
Sep 19, 2025 $ 0.0601
-89.50%
$ 183.3 million $ 67,116
Sep 18, 2025 $ 0.578
+2.52%
$ 1.72 billion $ 1.16 million
Sep 17, 2025 $ 0.554
+3.61%
$ 1.68 billion $ 728,080
Sep 16, 2025 $ 0.52
-10.59%
$ 1.6 billion $ 798,652
Sep 15, 2025 $ 0.589
+8.63%
$ 1.74 billion $ 660,103
Sep 14, 2025 $ 0.539
-1.53%
$ 1.63 billion $ 406,423
Sep 13, 2025 $ 0.548
-6.04%
$ 1.64 billion $ 475,347
Sep 12, 2025 $ 0.584
+2.10%
$ 1.75 billion $ 484,630
Sep 11, 2025 $ 0.572
+2.92%
$ 1.72 billion $ 484,054
Sep 10, 2025 $ 0.555
+9.29%
$ 1.67 billion $ 418,492
Sep 9, 2025 $ 0.51
-3.65%
$ 1.53 billion $ 380,655
Sep 8, 2025 $ 0.528
-5.99%
$ 1.58 billion $ 446,725
Sep 7, 2025 $ 0.562
-2.43%
$ 1.69 billion $ 500,415
Sep 6, 2025 $ 0.578
+11.32%
$ 1.73 billion $ 444,385
Sep 5, 2025 $ 0.516
+1.45%
$ 1.55 billion $ 432,654
Sep 4, 2025 $ 0.51
-6.30%
$ 1.53 billion $ 418,979
Sep 3, 2025 $ 0.538
-1.01%
$ 1.63 billion $ 402,839
Sep 2, 2025 $ 0.537
+3.03%
$ 1.62 billion $ 386,552
Sep 1, 2025 $ 0.52
+1.40%
$ 1.56 billion $ 414,350
Aug 31, 2025 $ 0.523
-1.97%
$ 1.54 billion $ 304,439
Aug 30, 2025 $ 0.534
-0.41%
$ 1.6 billion $ 239,012
Aug 29, 2025 $ 0.535
-1.13%
$ 1.6 billion $ 436,955
Aug 28, 2025 $ 0.54
-0.92%
$ 1.62 billion $ 399,100
Aug 27, 2025 $ 0.546
+6.32%
$ 1.63 billion $ 415,147
Aug 26, 2025 $ 0.504
-1.02%
$ 1.54 billion $ 404,027
Download