BlockTalk Historical Data

BTK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.014
-37.22%
$ 42 million $ 104,068
Oct 17, 2025 $ 0.0208
+3.48%
$ 66 million $ 1.08 million
Oct 16, 2025 $ 0.0204
-2.86%
$ 60.6 million $ 367,273
Oct 15, 2025 $ 0.021
+130.77%
$ 63 million $ 276,910
Oct 14, 2025 $ 0.0093
-7.00%
$ 29.7 million $ 166,696
Oct 13, 2025 $ 0.0109
-5.22%
$ 32.7 million $ 23,186
Oct 12, 2025 $ 0.0115
-36.11%
$ 34.5 million $ 445
Oct 11, 2025 $ 0.0214
+0.00%
$ 64.2 million $ 3
Oct 10, 2025 $ 0.0214
+31.29%
$ 64.2 million $ 6
Oct 9, 2025 $ 0.0174
+8.75%
$ 52.2 million $ 77
Oct 8, 2025 $ 0.0172
+7.50%
$ 51.6 million $ 50
Oct 7, 2025 $ 0.016
-1.23%
$ 48 million $ 102
Oct 6, 2025 $ 0.0162
-10.00%
$ 48.6 million $ 162
Oct 5, 2025 $ 0.018
+1.12%
$ 54 million $ 97
Oct 4, 2025 $ 0.022
-59.18%
$ 66 million $ 3,076
Oct 3, 2025 $ 0.0573
+17.18%
$ 161.7 million $ 616,391
Oct 2, 2025 $ 0.0494
-28.51%
$ 148.2 million $ 1.38 million
Oct 1, 2025 $ 0.0691
-9.79%
$ 207.3 million $ 5,238
Sep 30, 2025 $ 0.0602
+502.00%
$ 180.6 million $ 8,983
Sep 29, 2025 $ 0.01
-28.06%
$ 30 million $ 348
Sep 28, 2025 $ 0.0138
-83.41%
$ 41.7 million $ 10,117
Sep 27, 2025 $ 0.0834
-52.12%
$ 249 million $ 12,703
Sep 26, 2025 $ 0.174
+6.41%
$ 522.6 million $ 447,714
Sep 25, 2025 $ 0.165
+5.16%
$ 489.9 million $ 15,159
Sep 24, 2025 $ 0.158
+67.16%
$ 473.4 million $ 7,305
Sep 23, 2025 $ 0.17
+101.07%
$ 282 million $ 7,680
Sep 22, 2025 $ 0.0901
+77.01%
$ 270.3 million $ 10,029
Sep 21, 2025 $ 0.0503
-0.79%
$ 151.5 million $ 3,994
Sep 20, 2025 $ 0.0499
-15.42%
$ 152.1 million $ 2,833
Sep 19, 2025 $ 0.0601
-89.50%
$ 183.3 million $ 67,116
Sep 18, 2025 $ 0.578
+2.52%
$ 1.72 billion $ 1.16 million
Sep 17, 2025 $ 0.554
+3.61%
$ 1.68 billion $ 728,080
Sep 16, 2025 $ 0.52
-10.59%
$ 1.6 billion $ 798,652
Sep 15, 2025 $ 0.589
+8.63%
$ 1.74 billion $ 660,103
Sep 14, 2025 $ 0.539
-1.53%
$ 1.63 billion $ 406,423
Sep 13, 2025 $ 0.548
-6.04%
$ 1.64 billion $ 475,347
Sep 12, 2025 $ 0.584
+2.10%
$ 1.75 billion $ 484,630
Sep 11, 2025 $ 0.572
+2.92%
$ 1.72 billion $ 484,054
Sep 10, 2025 $ 0.555
+9.29%
$ 1.67 billion $ 418,492
Sep 9, 2025 $ 0.51
-3.65%
$ 1.53 billion $ 380,655
Sep 8, 2025 $ 0.528
-5.99%
$ 1.58 billion $ 446,725
Sep 7, 2025 $ 0.562
-2.43%
$ 1.69 billion $ 500,415
Sep 6, 2025 $ 0.578
+11.32%
$ 1.73 billion $ 444,385
Sep 5, 2025 $ 0.516
+1.45%
$ 1.55 billion $ 432,654
Sep 4, 2025 $ 0.51
-6.30%
$ 1.53 billion $ 418,979
Sep 3, 2025 $ 0.538
-1.01%
$ 1.63 billion $ 402,839
Sep 2, 2025 $ 0.537
+3.03%
$ 1.62 billion $ 386,552
Sep 1, 2025 $ 0.52
+1.40%
$ 1.56 billion $ 414,350
Aug 31, 2025 $ 0.523
-1.97%
$ 1.54 billion $ 304,439
Aug 30, 2025 $ 0.534
-0.41%
$ 1.6 billion $ 239,012