TURTLES Historical Data

TRS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₉174
+0.00%
$ 17,419 $ 0
Feb 3, 2025 $ 0.0₉182
-17.09%
$ 18,151 $ 0
Feb 2, 2025 $ 0.0₉621
-10.54%
$ 62,130 $ 0.1
Feb 1, 2025 $ 0.0₉728
-12.88%
$ 72,798 $ 0
Jan 31, 2025 $ 0.0₉803
+34.89%
$ 80,313 $ 0
Jan 30, 2025 $ 0.0₉629
+134.36%
$ 62,869 $ 0
Jan 29, 2025 $ 0.0₉259
+0.70%
$ 25,907 $ 0
Jan 28, 2025 $ 0.0₉273
-2.67%
$ 27,288 $ 0
Jan 27, 2025 $ 0.0₉289
-2.72%
$ 28,868 $ 4
Jan 26, 2025 $ 0.0₉241
-1.73%
$ 24,082 $ 0.1
Jan 25, 2025 $ 0.0₉245
+0.03%
$ 24,466 $ 0
Jan 24, 2025 $ 0.0₉247
-3.20%
$ 24,672 $ 0
Jan 23, 2025 $ 0.0₉254
-5.03%
$ 25,372 $ 0.1
Jan 22, 2025 $ 0.0₉267
+0.54%
$ 26,749 $ 0.1
Jan 21, 2025 $ 0.0₉267
+5.80%
$ 26,656 $ 0
Jan 20, 2025 $ 0.0₉253
-10.86%
$ 25,283 $ 0
Jan 19, 2025 $ 0.0₉283
-5.76%
$ 28,344 $ 0.1
Jan 18, 2025 $ 0.0₉301
-7.90%
$ 30,081 $ 0
Jan 17, 2025 $ 0.0₉328
+7.82%
$ 32,819 $ 1
Jan 14, 2025 $ 0.0₉267
+1.67%
$ -- $ 0.1
Jan 13, 2025 $ 0.0₉262
-12.65%
$ 26,165 $ 0.1
Jan 12, 2025 $ 0.0₉299
+13.07%
$ 29,865 $ 0
Jan 10, 2025 $ 0.0₉272
-0.59%
$ 27,196 $ 0
Jan 9, 2025 $ 0.0₉272
-5.65%
$ 27,170 $ 0.1
Jan 8, 2025 $ 0.0₉287
-2.72%
$ 28,694 $ 0
Jan 7, 2025 $ 0.0₉295
-9.44%
$ 29,522 $ 0.1
Jan 6, 2025 $ 0.0₉342
+3.49%
$ 34,218 $ 0
Jan 5, 2025 $ 0.0₉331
-2.19%
$ 33,108 $ 0.1
Jan 4, 2025 $ 0.0₉339
-1.70%
$ 33,891 $ 0.1
Jan 3, 2025 $ 0.0₉344
+4.80%
$ 34,416 $ 0
Jan 2, 2025 $ 0.0₉332
+5.98%
$ 33,203 $ 0
Jan 1, 2025 $ 0.0₉311
-1.32%
$ 31,095 $ 0.1
Dec 31, 2024 $ 0.0₉318
-0.59%
$ 31,816 $ 0
Dec 30, 2024 $ 0.0₉319
-0.28%
$ 31,902 $ 0
Dec 29, 2024 $ 0.0₉32
-4.62%
$ 31,952 $ 0
Dec 28, 2024 $ 0.0₉335
+0.49%
$ 33,509 $ 0
Dec 27, 2024 $ 0.0₉333
-1.54%
$ 33,318 $ 0
Dec 26, 2024 $ 0.0₉339
-6.33%
$ 33,891 $ 0
Dec 25, 2024 $ 0.0₉362
-0.82%
$ 36,152 $ 0.1
Dec 24, 2024 $ 0.0₉365
+3.43%
$ 36,527 $ 0
Dec 23, 2024 $ 0.0₉354
+10.13%
$ 35,350 $ 0
Dec 22, 2024 $ 0.0₉329
+5.66%
$ 32,932 $ 0.1
Dec 21, 2024 $ 0.0₉335
-3.84%
$ 33,492 $ 0
Dec 20, 2024 $ 0.0₉347
+5.63%
$ 34,692 $ 0
Dec 19, 2024 $ 0.0₉329
-5.62%
$ 32,929 $ 0
Dec 18, 2024 $ 0.0₉349
-14.09%
$ 34,923 $ 1
Dec 17, 2024 $ 0.0₉408
-16.87%
$ 40,756 $ 1
Dec 16, 2024 $ 0.0₉493
+23.40%
$ 49,299 $ 2
Dec 15, 2024 $ 0.0₉402
+5.54%
$ 40,199 $ 0
Dec 14, 2024 $ 0.0₉381
-5.83%
$ 38,064 $ 0