TURTLES Historical Data

TRS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.0₉403
-0.29%
$40,302 $0
Dec 12, 2024 $0.0₉403
-97.96%
$40,306 $73
Dec 11, 2024 $0.0₇197
-6.32%
$1.97 million $184
Dec 10, 2024 $0.0₇207
-8.90%
$2.07 million $556
Dec 9, 2024 $0.0₇23
-8.38%
$2.3 million $4,794
Dec 8, 2024 $0.0₇258
-2.10%
$2.58 million $9,434
Dec 7, 2024 $0.0₇264
+2.32%
$2.64 million $554
Dec 6, 2024 $0.0₇258
+3.53%
$2.58 million $500
Dec 5, 2024 $0.0₇25
-3.87%
$2.5 million $1,472
Dec 4, 2024 $0.0₇249
-0.09%
$-- $3,269
Dec 3, 2024 $0.0₇248
-5.17%
$2.52 million $3,284
Dec 2, 2024 $0.0₇26
+2.20%
$2.56 million $986
Dec 1, 2024 $0.0₇254
+3.63%
$2.54 million $540
Nov 30, 2024 $0.0₇244
+1.89%
$2.44 million $358
Nov 29, 2024 $0.0₇24
+3.40%
$2.4 million $615
Nov 28, 2024 $0.0₇233
-3.54%
$2.33 million $1,076
Nov 27, 2024 $0.0₇242
+10.31%
$2.42 million $2,631
Nov 26, 2024 $0.0₇22
-4.19%
$2.22 million $1,149
Nov 25, 2024 $0.0₇228
-1.32%
$2.27 million $976
Nov 24, 2024 $0.0₇233
-2.44%
$2.33 million $1,297
Nov 23, 2024 $0.0₇236
+7.08%
$2.36 million $1,026
Nov 22, 2024 $0.0₇223
+1.96%
$2.21 million $378
Nov 21, 2024 $0.0₇219
+2.12%
$2.25 million $654
Nov 20, 2024 $0.0₇214
-2.69%
$2.16 million $700
Nov 19, 2024 $0.0₇221
-1.89%
$2.21 million $397
Nov 18, 2024 $0.0₇226
-2.04%
$2.26 million $928
Nov 17, 2024 $0.0₇231
+0.24%
$2.31 million $717
Nov 16, 2024 $0.0₇23
-0.27%
$2.3 million $1,188
Nov 15, 2024 $0.0₇231
-0.25%
$2.31 million $1,090
Nov 14, 2024 $0.0₇232
+4.14%
$2.32 million $2,286
Nov 13, 2024 $0.0₇224
-0.29%
$2.24 million $796
Nov 12, 2024 $0.0₇226
-3.74%
$2.26 million $714
Nov 11, 2024 $0.0₇233
+33.68%
$2.33 million $4,563
Nov 10, 2024 $0.0₇175
-3.14%
$1.75 million $3,222
Nov 9, 2024 $0.0₇181
+9.62%
$1.81 million $8,207
Nov 8, 2024 $0.0₇166
-0.93%
$1.66 million $870
Nov 7, 2024 $0.0₇165
+3.27%
$1.65 million $1,911
Nov 6, 2024 $0.0₇16
+7.12%
$1.6 million $3,619
Nov 5, 2024 $0.0₇15
+15.20%
$1.5 million $616
Nov 4, 2024 $0.0₇147
-0.07%
$-- $655
Nov 3, 2024 $0.0₇147
-9.96%
$1.47 million $652
Nov 2, 2024 $0.0₇164
-2.59%
$1.64 million $689
Nov 1, 2024 $0.0₇168
+12.48%
$1.68 million $14,382
Oct 31, 2024 $0.0₇149
-6.37%
$1.49 million $1,254
Oct 30, 2024 $0.0₇158
-1.50%
$1.58 million $167
Oct 29, 2024 $0.0₇16
-0.67%
$1.6 million $807
Oct 28, 2024 $0.0₇161
+13.38%
$1.61 million $4,392
Oct 27, 2024 $0.0₇135
-12.22%
$1.35 million $1,053
Oct 26, 2024 $0.0₇155
+1.89%
$1.55 million $639
Oct 25, 2024 $0.0₇15
-9.67%
$1.5 million $990