TURTLES Historical Data

TRS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₉403
-0.29%
$ 40,302 $ 0
Dec 12, 2024 $ 0.0₉403
-97.96%
$ 40,306 $ 73
Dec 11, 2024 $ 0.0₇197
-6.32%
$ 1.97 million $ 184
Dec 10, 2024 $ 0.0₇207
-8.90%
$ 2.07 million $ 556
Dec 9, 2024 $ 0.0₇23
-8.38%
$ 2.3 million $ 4,794
Dec 8, 2024 $ 0.0₇258
-2.10%
$ 2.58 million $ 9,434
Dec 7, 2024 $ 0.0₇264
+2.32%
$ 2.64 million $ 554
Dec 6, 2024 $ 0.0₇258
+3.53%
$ 2.58 million $ 500
Dec 5, 2024 $ 0.0₇25
-3.87%
$ 2.5 million $ 1,472
Dec 4, 2024 $ 0.0₇249
-0.09%
$ -- $ 3,269
Dec 3, 2024 $ 0.0₇248
-5.17%
$ 2.52 million $ 3,284
Dec 2, 2024 $ 0.0₇26
+2.20%
$ 2.56 million $ 986
Dec 1, 2024 $ 0.0₇254
+3.63%
$ 2.54 million $ 540
Nov 30, 2024 $ 0.0₇244
+1.89%
$ 2.44 million $ 358
Nov 29, 2024 $ 0.0₇24
+3.40%
$ 2.4 million $ 615
Nov 28, 2024 $ 0.0₇233
-3.54%
$ 2.33 million $ 1,076
Nov 27, 2024 $ 0.0₇242
+10.31%
$ 2.42 million $ 2,631
Nov 26, 2024 $ 0.0₇22
-4.19%
$ 2.22 million $ 1,149
Nov 25, 2024 $ 0.0₇228
-1.32%
$ 2.27 million $ 976
Nov 24, 2024 $ 0.0₇233
-2.44%
$ 2.33 million $ 1,297
Nov 23, 2024 $ 0.0₇236
+7.08%
$ 2.36 million $ 1,026
Nov 22, 2024 $ 0.0₇223
+1.96%
$ 2.21 million $ 378
Nov 21, 2024 $ 0.0₇219
+2.12%
$ 2.25 million $ 654
Nov 20, 2024 $ 0.0₇214
-2.69%
$ 2.16 million $ 700
Nov 19, 2024 $ 0.0₇221
-1.89%
$ 2.21 million $ 397
Nov 18, 2024 $ 0.0₇226
-2.04%
$ 2.26 million $ 928
Nov 17, 2024 $ 0.0₇231
+0.24%
$ 2.31 million $ 717
Nov 16, 2024 $ 0.0₇23
-0.27%
$ 2.3 million $ 1,188
Nov 15, 2024 $ 0.0₇231
-0.25%
$ 2.31 million $ 1,090
Nov 14, 2024 $ 0.0₇232
+4.14%
$ 2.32 million $ 2,286
Nov 13, 2024 $ 0.0₇224
-0.29%
$ 2.24 million $ 796
Nov 12, 2024 $ 0.0₇226
-3.74%
$ 2.26 million $ 714
Nov 11, 2024 $ 0.0₇233
+33.68%
$ 2.33 million $ 4,563
Nov 10, 2024 $ 0.0₇175
-3.14%
$ 1.75 million $ 3,222
Nov 9, 2024 $ 0.0₇181
+9.62%
$ 1.81 million $ 8,207
Nov 8, 2024 $ 0.0₇166
-0.93%
$ 1.66 million $ 870
Nov 7, 2024 $ 0.0₇165
+3.27%
$ 1.65 million $ 1,911
Nov 6, 2024 $ 0.0₇16
+7.12%
$ 1.6 million $ 3,619
Nov 5, 2024 $ 0.0₇15
+15.20%
$ 1.5 million $ 616
Nov 4, 2024 $ 0.0₇147
-0.07%
$ -- $ 655
Nov 3, 2024 $ 0.0₇147
-9.96%
$ 1.47 million $ 652
Nov 2, 2024 $ 0.0₇164
-2.59%
$ 1.64 million $ 689
Nov 1, 2024 $ 0.0₇168
+12.48%
$ 1.68 million $ 14,382
Oct 31, 2024 $ 0.0₇149
-6.37%
$ 1.49 million $ 1,254
Oct 30, 2024 $ 0.0₇158
-1.50%
$ 1.58 million $ 167
Oct 29, 2024 $ 0.0₇16
-0.67%
$ 1.6 million $ 807
Oct 28, 2024 $ 0.0₇161
+13.38%
$ 1.61 million $ 4,392
Oct 27, 2024 $ 0.0₇135
-12.22%
$ 1.35 million $ 1,053
Oct 26, 2024 $ 0.0₇155
+1.89%
$ 1.55 million $ 639
Oct 25, 2024 $ 0.0₇15
-9.67%
$ 1.5 million $ 990