TURTLES Historical Data

TRS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.0₇16
-4.96%
$1.6 million $1,502
Oct 23, 2024 $0.0₇167
-5.19%
$1.67 million $1,753
Oct 22, 2024 $0.0₇178
+1.64%
$1.78 million $4,532
Oct 21, 2024 $0.0₇175
+5.31%
$1.75 million $17,226
Oct 20, 2024 $0.0₇169
+6.34%
$1.69 million $910
Oct 19, 2024 $0.0₇157
+0.38%
$1.57 million $53,759
Oct 18, 2024 $0.0₇157
-1.01%
$1.57 million $51,059
Oct 17, 2024 $0.0₇159
-5.36%
$1.59 million $15,919
Download