TURTLES Historical Data

TRS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₇16
-4.96%
$ 1.6 million $ 1,502
Oct 23, 2024 $ 0.0₇167
-5.19%
$ 1.67 million $ 1,753
Oct 22, 2024 $ 0.0₇178
+1.64%
$ 1.78 million $ 4,532
Oct 21, 2024 $ 0.0₇175
+5.31%
$ 1.75 million $ 17,226
Oct 20, 2024 $ 0.0₇169
+6.34%
$ 1.69 million $ 910
Oct 19, 2024 $ 0.0₇157
+0.38%
$ 1.57 million $ 53,759
Oct 18, 2024 $ 0.0₇157
-1.01%
$ 1.57 million $ 51,059
Oct 17, 2024 $ 0.0₇159
-5.36%
$ 1.59 million $ 15,919
Download