Coinranking
Spartan Protocol Historical Data
SPARTA
Page 2
| Date | | |
|---|---|---|
| Aug 22, 2025 | $ 0.000928 | -3.02% |
| Aug 21, 2025 | $ 0.000933 | -13.03% |
| Aug 20, 2025 | $ 0.00107 | +7.47% |
| Aug 19, 2025 | $ 0.000998 | +10.60% |
| Aug 18, 2025 | $ 0.000902 | +0.00% |
| Aug 11, 2025 | $ 0.0013 | +0.00% |
| Aug 10, 2025 | $ 0.0013 | +3.23% |
| Aug 9, 2025 | $ 0.00126 | +6.82% |
| Aug 8, 2025 | $ 0.00118 | +0.00% |
| Aug 7, 2025 | $ 0.00115 | +0.00% |
| Aug 6, 2025 | $ 0.00115 | -5.11% |
| Aug 5, 2025 | $ 0.00121 | -2.89% |
| Aug 4, 2025 | $ 0.00125 | +9.83% |
| Aug 3, 2025 | $ 0.00114 | -10.99% |
| Aug 2, 2025 | $ 0.00128 | +11.56% |
| Aug 1, 2025 | $ 0.00115 | -5.78% |
| Jul 31, 2025 | $ 0.00122 | +3.11% |
| Jul 30, 2025 | $ 0.00118 | -1.27% |
| Jul 29, 2025 | $ 0.0012 | -1.86% |
| Jul 22, 2025 | $ 0.00107 | +0.00% |
| Jul 21, 2025 | $ 0.00107 | +2.41% |
| Jul 20, 2025 | $ 0.00105 | +0.97% |
| Jul 19, 2025 | $ 0.00104 | -6.45% |
| Jul 18, 2025 | $ 0.00111 | +3.05% |
| Jul 17, 2025 | $ 0.00107 | +4.79% |
| Jul 16, 2025 | $ 0.00103 | +3.28% |
| Jul 15, 2025 | $ 0.000993 | +3.50% |
| Jul 14, 2025 | $ 0.000959 | -7.57% |
| May 18, 2025 | $ 0.00232 | +0.00% |
| May 17, 2025 | $ 0.00232 | -31.41% |
| May 16, 2025 | $ 0.00338 | +1.88% |
| May 15, 2025 | $ 0.00332 | -15.57% |
| May 14, 2025 | $ 0.00392 | -1.32% |
| May 13, 2025 | $ 0.004 | +6.34% |
| Apr 8, 2025 | $ 0.000179 | +0.00% |
| Apr 2, 2025 | $ 0.00017 | +0.00% |
| Mar 30, 2025 | $ 0.000201 | +0.00% |
| Mar 26, 2025 | $ 0.000213 | +0.00% |
| Mar 19, 2025 | $ 0.00022 | +4.61% |
| Mar 12, 2025 | $ 0.00021 | +0.00% |
| Mar 11, 2025 | $ 0.000223 | +0.00% |
| Mar 4, 2025 | $ 0.000247 | +19.69% |
| Feb 25, 2025 | $ 0.000217 | -21.21% |
| Feb 21, 2025 | $ 0.000509 | -5.95% |
| Feb 20, 2025 | $ 0.000542 | -8.74% |
| Feb 19, 2025 | $ 0.000593 | -0.84% |
| Feb 18, 2025 | $ 0.000724 | -36.92% |
| Feb 17, 2025 | $ 0.00114 | -0.24% |
| Feb 16, 2025 | $ 0.00115 | +0.08% |
| Feb 15, 2025 | $ 0.00114 | -0.52% |