Coinranking
Spartan Protocol Historical Data
SPARTA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2024 | $0.00992 | +0.60% | ||
| Mar 31, 2024 | $0.00986 | +0.60% | ||
| Mar 30, 2024 | $0.01 | -6.46% | ||
| Mar 29, 2024 | $0.0108 | +9.37% | ||
| Mar 28, 2024 | $0.0099 | -8.07% | ||
| Mar 27, 2024 | $0.0108 | +12.38% | ||
| Mar 21, 2024 | $0.0104 | +2.62% | ||
| Mar 20, 2024 | $0.0101 | +3.36% | ||
| Mar 19, 2024 | $0.0098 | -12.43% | ||
| Mar 18, 2024 | $0.011 | -1.38% | ||
| Mar 17, 2024 | $0.0112 | -0.95% | ||
| Mar 16, 2024 | $0.0113 | -5.02% | ||
| Mar 15, 2024 | $0.0118 | -2.79% | ||
| Mar 14, 2024 | $0.0121 | +1.75% | ||
| Mar 13, 2024 | $0.0118 | +5.95% | ||
| Mar 12, 2024 | $0.0111 | +3.32% | ||
| Mar 11, 2024 | $0.0107 | -2.87% | ||
| Mar 10, 2024 | $0.0111 | +4.03% | ||
| Mar 9, 2024 | $0.0106 | +2.19% | ||
| Mar 8, 2024 | $0.0104 | +0.78% | ||
| Mar 7, 2024 | $0.0102 | +10.22% | ||
| Mar 6, 2024 | $0.00928 | +5.18% | ||
| Mar 5, 2024 | $0.00878 | -6.40% | ||
| Mar 4, 2024 | $0.00938 | +1.27% | ||
| Mar 3, 2024 | $0.00925 | +6.82% | ||
| Mar 2, 2024 | $0.00867 | -3.25% | ||
| Mar 1, 2024 | $0.00894 | +3.30% | ||
| Feb 29, 2024 | $0.00866 | -1.67% | ||
| Feb 28, 2024 | $0.00881 | +5.56% | ||
| Feb 27, 2024 | $0.00835 | -0.81% | ||
| Feb 26, 2024 | $0.00841 | -0.28% | ||
| Feb 25, 2024 | $0.00843 | +3.58% | ||
| Feb 24, 2024 | $0.00814 | +4.00% | ||
| Feb 23, 2024 | $0.00781 | -0.18% | ||
| Feb 22, 2024 | $0.00784 | +0.55% | ||
| Feb 21, 2024 | $0.00781 | +3.06% | ||
| Feb 20, 2024 | $0.0076 | -5.38% | ||
| Feb 19, 2024 | $0.00803 | -1.48% | ||
| Feb 18, 2024 | $0.00821 | +1.79% | ||
| Feb 17, 2024 | $0.00802 | +6.40% | ||
| Feb 16, 2024 | $0.00754 | -2.39% | ||
| Feb 15, 2024 | $0.00777 | +0.61% | ||
| Feb 14, 2024 | $0.00772 | +2.70% | ||
| Feb 13, 2024 | $0.00738 | -1.81% | ||
| Feb 12, 2024 | $0.00751 | +0.23% | ||
| Feb 11, 2024 | $0.00749 | -1.83% | ||
| Feb 10, 2024 | $0.00764 | +0.81% | ||
| Feb 9, 2024 | $0.00759 | +1.91% | ||
| Feb 8, 2024 | $0.00745 | +2.66% | ||
| Feb 7, 2024 | $0.00728 | -2.47% | ||