Spartan Protocol Historical Data

SPARTA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00938
-2.74%
$ 1.9 million $ 27,392
Apr 11, 2024 $ 0.00965
+3.27%
$ 1.96 million $ 26,718
Apr 10, 2024 $ 0.00932
-3.06%
$ 1.89 million $ 26,257
Apr 9, 2024 $ 0.00962
+1.90%
$ 1.95 million $ 27,053
Apr 8, 2024 $ 0.00949
-2.74%
$ 1.92 million $ 28,373
Apr 7, 2024 $ 0.00975
-2.76%
$ 1.98 million $ 27,293
Apr 6, 2024 $ 0.01
+1.54%
$ 2.03 million $ 28,238
Apr 5, 2024 $ 0.00989
-5.76%
$ 2 million $ 27,088
Apr 4, 2024 $ 0.0102
+5.13%
$ 2.07 million $ 28,992
Apr 3, 2024 $ 0.00956
+0.64%
$ 1.94 million $ 28,423
Apr 2, 2024 $ 0.00954
-3.47%
$ 1.93 million $ 26,431
Apr 1, 2024 $ 0.00992
+0.60%
$ 2.01 million $ 28,528
Mar 31, 2024 $ 0.00986
+0.60%
$ 2 million $ 27,528
Mar 30, 2024 $ 0.01
-6.46%
$ 2.03 million $ 35,272
Mar 29, 2024 $ 0.0108
+9.37%
$ 2.19 million $ 31,087
Mar 28, 2024 $ 0.0099
-8.07%
$ 2 million $ 28,735
Mar 27, 2024 $ 0.0108
+12.38%
$ 2.18 million $ 63,956
Mar 21, 2024 $ 0.0104
+2.62%
$ -- $ 34,236
Mar 20, 2024 $ 0.0101
+3.36%
$ 2.05 million $ 31,629
Mar 19, 2024 $ 0.0098
-12.43%
$ 1.98 million $ 42,533
Mar 18, 2024 $ 0.011
-1.38%
$ 2.23 million $ 29,849
Mar 17, 2024 $ 0.0112
-0.95%
$ 2.26 million $ 29,016
Mar 16, 2024 $ 0.0113
-5.02%
$ 2.28 million $ 27,466
Mar 15, 2024 $ 0.0118
-2.79%
$ 2.39 million $ 32,934
Mar 14, 2024 $ 0.0121
+1.75%
$ 2.44 million $ 30,972
Mar 13, 2024 $ 0.0118
+5.95%
$ 2.37 million $ 33,005
Mar 12, 2024 $ 0.0111
+3.32%
$ 2.24 million $ 34,852
Mar 11, 2024 $ 0.0107
-2.87%
$ 2.16 million $ 34,355
Mar 10, 2024 $ 0.0111
+4.03%
$ 2.24 million $ 34,778
Mar 9, 2024 $ 0.0106
+2.19%
$ 2.14 million $ 36,393
Mar 8, 2024 $ 0.0104
+0.78%
$ 2.08 million $ 35,766
Mar 7, 2024 $ 0.0102
+10.22%
$ 2.06 million $ 49,755
Mar 6, 2024 $ 0.00928
+5.18%
$ 1.87 million $ 51,107
Mar 5, 2024 $ 0.00878
-6.40%
$ 1.77 million $ 34,796
Mar 4, 2024 $ 0.00938
+1.27%
$ 1.89 million $ 43,659
Mar 3, 2024 $ 0.00925
+6.82%
$ 1.86 million $ 36,374
Mar 2, 2024 $ 0.00867
-3.25%
$ 1.74 million $ 27,687
Mar 1, 2024 $ 0.00894
+3.30%
$ 1.8 million $ 30,522
Feb 29, 2024 $ 0.00866
-1.67%
$ 1.74 million $ 27,457
Feb 28, 2024 $ 0.00881
+5.56%
$ 1.77 million $ 30,996
Feb 27, 2024 $ 0.00835
-0.81%
$ 1.68 million $ 26,445
Feb 26, 2024 $ 0.00841
-0.28%
$ 1.69 million $ 28,204
Feb 25, 2024 $ 0.00843
+3.58%
$ 1.69 million $ 26,799
Feb 24, 2024 $ 0.00814
+4.00%
$ 1.63 million $ 33,392
Feb 23, 2024 $ 0.00781
-0.18%
$ 1.57 million $ 26,685
Feb 22, 2024 $ 0.00784
+0.55%
$ 1.57 million $ 43,134
Feb 21, 2024 $ 0.00781
+3.06%
$ 1.57 million $ 27,369
Feb 20, 2024 $ 0.0076
-5.38%
$ 1.52 million $ 34,325
Feb 19, 2024 $ 0.00803
-1.48%
$ 1.61 million $ 26,756
Feb 18, 2024 $ 0.00821
+1.79%
$ 1.65 million $ 29,635