Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spartan Protocol Historical Data

SPARTA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $0.0082
-0.41%
$1.67 million $26,049
May 20, 2024 $0.00815
+2.63%
$1.66 million $28,839
May 19, 2024 $0.00794
-0.89%
$1.62 million $25,430
May 18, 2024 $0.00799
-1.60%
$1.63 million $26,736
May 17, 2024 $0.00812
+2.12%
$1.66 million $28,879
May 16, 2024 $0.00797
-0.54%
$1.62 million $26,123
May 15, 2024 $0.00805
+1.58%
$1.64 million $28,674
May 14, 2024 $0.00792
-0.76%
$1.61 million $26,069
May 13, 2024 $0.00799
-2.72%
$1.63 million $25,880
May 12, 2024 $0.00823
-2.11%
$1.68 million $25,769
May 11, 2024 $0.00838
-2.05%
$1.71 million $26,061
May 10, 2024 $0.00858
+1.06%
$1.75 million $26,586
May 9, 2024 $0.00849
-0.69%
$1.73 million $26,222
May 8, 2024 $0.00853
+0.41%
$1.74 million $26,298
May 7, 2024 $0.00853
+1.28%
$1.74 million $26,409
May 6, 2024 $0.00843
+2.99%
$1.72 million $26,852
May 5, 2024 $0.00824
-1.42%
$1.68 million $25,898
May 4, 2024 $0.00838
-2.15%
$1.71 million $25,784
May 3, 2024 $0.00858
+3.85%
$1.75 million $27,035
May 2, 2024 $0.00825
+0.06%
$1.68 million $26,033
May 1, 2024 $0.00833
+1.34%
$1.68 million $26,304
Apr 30, 2024 $0.00823
-3.23%
$1.68 million $25,836
Apr 29, 2024 $0.00845
-6.61%
$1.72 million $26,048
Apr 28, 2024 $0.00899
+1.04%
$1.83 million $26,582
Apr 27, 2024 $0.00893
+4.34%
$1.82 million $27,706
Apr 26, 2024 $0.00862
-5.87%
$1.75 million $26,705
Apr 25, 2024 $0.0091
-0.11%
$1.85 million $26,189
Apr 24, 2024 $0.00911
+0.16%
$1.85 million $26,695
Apr 23, 2024 $0.00912
-0.37%
$1.86 million $33,207
Apr 22, 2024 $0.00912
+6.72%
$1.85 million $27,580
Apr 21, 2024 $0.00855
+0.74%
$1.74 million $27,295
Apr 20, 2024 $0.00857
-3.47%
$1.74 million $27,320
Apr 19, 2024 $0.00887
+9.01%
$1.8 million $28,613
Apr 18, 2024 $0.00944
+11.01%
$1.92 million $28,517
Apr 17, 2024 $0.00853
-4.47%
$1.73 million $26,933
Apr 16, 2024 $0.00896
+0.89%
$1.82 million $27,175
Apr 15, 2024 $0.00886
-1.34%
$1.8 million $28,534
Apr 14, 2024 $0.00898
+2.84%
$1.82 million $27,995
Apr 13, 2024 $0.00872
-7.05%
$1.77 million $26,787
Apr 12, 2024 $0.00938
-2.74%
$1.9 million $27,392
Apr 11, 2024 $0.00965
+3.27%
$1.96 million $26,718
Apr 10, 2024 $0.00932
-3.06%
$1.89 million $26,257
Apr 9, 2024 $0.00962
+1.90%
$1.95 million $27,053
Apr 8, 2024 $0.00949
-2.74%
$1.92 million $28,373
Apr 7, 2024 $0.00975
-2.76%
$1.98 million $27,293
Apr 6, 2024 $0.01
+1.54%
$2.03 million $28,238
Apr 5, 2024 $0.00989
-5.76%
$2 million $27,088
Apr 4, 2024 $0.0102
+5.13%
$2.07 million $28,992
Apr 3, 2024 $0.00956
+0.64%
$1.94 million $28,423
Apr 2, 2024 $0.00954
-3.47%
$1.93 million $26,431