Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spartan Protocol Historical Data

SPARTA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2023 $0.00718
+1.11%
$1.42 million $31,803
Dec 17, 2023 $0.00707
+0.94%
$1.4 million $27,761
Dec 16, 2023 $0.0071
-3.16%
$1.4 million $32,780
Dec 15, 2023 $0.00733
+3.77%
$1.45 million $47,695
Dec 14, 2023 $0.00703
-0.69%
$1.39 million $28,139
Dec 13, 2023 $0.00705
+1.00%
$1.39 million $29,155
Dec 12, 2023 $0.00698
+2.15%
$1.38 million $27,951
Dec 11, 2023 $0.00681
+2.53%
$1.34 million $29,192
Dec 10, 2023 $0.00664
-3.56%
$1.31 million $27,326
Dec 9, 2023 $0.00692
+0.46%
$1.36 million $29,493
Dec 8, 2023 $0.00695
+6.09%
$1.37 million $32,298
Dec 7, 2023 $0.00654
-1.67%
$1.29 million $37,468
Dec 6, 2023 $0.00668
-0.19%
$1.31 million $27,711
Dec 5, 2023 $0.00669
+1.92%
$1.32 million $29,376
Dec 4, 2023 $0.00655
+3.28%
$1.29 million $27,948
Dec 3, 2023 $0.00635
-1.40%
$1.25 million $29,553
Dec 2, 2023 $0.00645
+0.20%
$1.27 million $33,461
Dec 1, 2023 $0.00641
-0.56%
$1.26 million $30,853
Nov 30, 2023 $0.0064
-1.01%
$1.26 million $27,830
Nov 29, 2023 $0.00641
-1.19%
$1.26 million $31,252
Nov 28, 2023 $0.00651
+2.81%
$1.28 million $27,393
Nov 27, 2023 $0.00631
-5.92%
$1.24 million $29,523
Nov 26, 2023 $0.00671
+1.31%
$1.32 million $32,083
Nov 25, 2023 $0.00665
+3.38%
$1.31 million $30,442
Nov 24, 2023 $0.00643
+0.96%
$1.26 million $27,745
Nov 23, 2023 $0.00633
-1.08%
$1.24 million $27,089
Nov 22, 2023 $0.00642
+2.70%
$1.26 million $27,429
Nov 21, 2023 $0.00625
-3.24%
$1.23 million $26,526
Nov 20, 2023 $0.00649
+0.90%
$1.27 million $26,818
Nov 19, 2023 $0.00644
+3.21%
$1.26 million $36,357
Nov 18, 2023 $0.00621
-1.68%
$1.22 million $26,689
Nov 17, 2023 $0.00634
-0.97%
$1.24 million $26,786
Nov 16, 2023 $0.00643
+0.77%
$1.26 million $29,738
Nov 15, 2023 $0.00633
-0.06%
$1.24 million $27,725
Nov 14, 2023 $0.00634
-0.02%
$1.24 million $26,732
Nov 13, 2023 $0.00635
-0.83%
$1.24 million $26,705
Nov 12, 2023 $0.00644
+0.36%
$1.26 million $27,480
Nov 11, 2023 $0.00643
-2.50%
$1.26 million $27,098
Nov 10, 2023 $0.00662
+3.24%
$1.3 million $28,710
Nov 9, 2023 $0.00637
-0.70%
$1.25 million $29,116
Nov 8, 2023 $0.00639
-0.02%
$1.25 million $30,618
Nov 7, 2023 $0.00638
-5.76%
$1.25 million $27,307
Nov 6, 2023 $0.00682
+7.87%
$1.33 million $29,482
Nov 5, 2023 $0.0063
-2.29%
$1.23 million $26,314
Nov 4, 2023 $0.00644
+3.44%
$1.26 million $28,024
Nov 3, 2023 $0.0062
-4.31%
$1.21 million $26,488
Nov 2, 2023 $0.00647
+3.65%
$1.26 million $27,355
Nov 1, 2023 $0.00622
+0.49%
$1.21 million $26,196
Oct 31, 2023 $0.00623
-1.92%
$1.22 million $26,252
Oct 30, 2023 $0.00632
+0.32%
$1.23 million $27,352