Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spartan Protocol Historical Data

SPARTA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2023 $0.00636
+0.07%
$1.24 million $26,551
Oct 28, 2023 $0.00634
+0.66%
$1.24 million $26,330
Oct 27, 2023 $0.00632
-1.61%
$1.23 million $26,257
Oct 26, 2023 $0.00645
-0.82%
$1.26 million $26,279
Oct 25, 2023 $0.00652
+0.08%
$1.27 million $26,591
Oct 24, 2023 $0.00651
+0.46%
$1.27 million $26,338
Oct 23, 2023 $0.00648
+2.02%
$1.26 million $31,051
Oct 22, 2023 $0.00633
-0.50%
$1.23 million $26,514
Oct 21, 2023 $0.00631
+0.86%
$1.23 million $26,331
Oct 20, 2023 $0.00625
-3.49%
$1.22 million $26,693
Oct 19, 2023 $0.00644
+3.62%
$1.25 million $27,309
Oct 18, 2023 $0.00624
-1.25%
$1.21 million $26,225
Oct 17, 2023 $0.00632
+0.69%
$1.23 million $26,869
Oct 16, 2023 $0.00632
+0.69%
$1.23 million $26,717
Oct 15, 2023 $0.00626
-0.86%
$1.22 million $26,258
Oct 14, 2023 $0.0063
+2.01%
$1.23 million $26,651
Oct 13, 2023 $0.00617
-0.50%
$1.2 million $26,487
Oct 12, 2023 $0.00621
-0.30%
$1.21 million $29,659
Oct 11, 2023 $0.00619
-0.66%
$1.2 million $26,480
Oct 10, 2023 $0.00623
-0.79%
$1.21 million $26,598
Oct 9, 2023 $0.00629
-1.27%
$1.22 million $27,001
Oct 8, 2023 $0.00637
-0.78%
$1.24 million $26,453
Oct 7, 2023 $0.00645
+0.75%
$1.25 million $26,462
Oct 6, 2023 $0.00639
+1.84%
$1.24 million $27,085
Oct 5, 2023 $0.00632
-0.22%
$1.23 million $26,991
Oct 4, 2023 $0.00634
+0.29%
$1.23 million $28,960
Oct 3, 2023 $0.00632
-2.10%
$1.23 million $26,126
Oct 2, 2023 $0.00642
+2.55%
$1.24 million $26,699
Oct 1, 2023 $0.00628
-0.49%
$1.22 million $25,949
Sep 30, 2023 $0.00631
-0.06%
$1.22 million $26,166
Sep 29, 2023 $0.0063
+0.22%
$1.22 million $26,216
Sep 28, 2023 $0.0063
-0.54%
$1.22 million $26,322
Sep 27, 2023 $0.00635
+0.67%
$1.23 million $26,271
Sep 26, 2023 $0.00631
+1.03%
$1.22 million $26,724
Sep 25, 2023 $0.00624
-1.05%
$1.21 million $26,246
Sep 24, 2023 $0.00627
-1.97%
$1.21 million $25,904
Sep 23, 2023 $0.00641
-0.89%
$1.24 million $26,281
Sep 22, 2023 $0.00646
-0.05%
$1.25 million $23,005
Sep 21, 2023 $0.00648
+0.22%
$1.25 million $16,640
Sep 20, 2023 $0.00651
+1.32%
$1.26 million $16,675
Sep 19, 2023 $0.00643
-0.77%
$1.24 million $16,450
Sep 18, 2023 $0.00646
-1.08%
$1.25 million $16,944
Sep 17, 2023 $0.00653
+0.61%
$1.26 million $16,996
Sep 16, 2023 $0.00652
+2.02%
$1.26 million $17,905
Sep 15, 2023 $0.00638
-0.62%
$1.23 million $17,048
Sep 14, 2023 $0.00642
+1.98%
$1.24 million $16,449
Sep 13, 2023 $0.00629
-1.28%
$1.21 million $16,469
Sep 12, 2023 $0.00638
-0.16%
$1.23 million $16,469
Sep 11, 2023 $0.00638
-1.25%
$1.23 million $16,608
Sep 10, 2023 $0.00643
-3.16%
$1.24 million $20,291