Spartan Protocol Historical Data

SPARTA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.00639
-0.80%
$ 1.22 million $ 41,655
Aug 1, 2023 $ 0.00647
-0.32%
$ 1.24 million $ 42,955
Jul 31, 2023 $ 0.00658
+0.02%
$ 1.26 million $ 41,759
Jul 30, 2023 $ 0.0066
+0.32%
$ 1.26 million $ 41,456
Jul 29, 2023 $ 0.00657
+2.41%
$ 1.25 million $ 41,993
Jul 28, 2023 $ 0.0064
+0.03%
$ 1.22 million $ 41,433
Jul 27, 2023 $ 0.00639
-2.10%
$ 1.22 million $ 40,583
Jul 26, 2023 $ 0.00653
+2.32%
$ 1.24 million $ 41,732
Jul 25, 2023 $ 0.00638
-2.22%
$ 1.22 million $ 40,551
Jul 24, 2023 $ 0.00651
+0.66%
$ 1.24 million $ 42,572
Jul 23, 2023 $ 0.00647
-0.94%
$ 1.23 million $ 41,876
Jul 22, 2023 $ 0.00654
-0.48%
$ 1.25 million $ 42,336
Jul 21, 2023 $ 0.00658
-1.58%
$ 1.25 million $ 42,687
Jul 20, 2023 $ 0.00671
+1.76%
$ 1.28 million $ 42,015
Jul 19, 2023 $ 0.00657
+2.39%
$ 1.25 million $ 42,665
Jul 18, 2023 $ 0.0064
-2.78%
$ 1.22 million $ 39,932
Jul 17, 2023 $ 0.00658
-0.03%
$ 1.25 million $ 43,965
Jul 16, 2023 $ 0.00661
-2.91%
$ 1.26 million $ 41,344
Jul 15, 2023 $ 0.00681
+4.00%
$ 1.3 million $ 43,355
Jul 14, 2023 $ 0.00652
-4.15%
$ 1.24 million $ 42,029
Jul 13, 2023 $ 0.00679
+4.17%
$ 1.29 million $ 45,047
Jul 12, 2023 $ 0.00653
-3.46%
$ 1.24 million $ 40,949
Jul 11, 2023 $ 0.00675
+1.00%
$ 1.28 million $ 45,041
Jul 10, 2023 $ 0.00668
+0.60%
$ 1.27 million $ 43,180
Jul 9, 2023 $ 0.00663
+2.50%
$ 1.26 million $ 47,327
Jul 8, 2023 $ 0.00647
+0.04%
$ 1.23 million $ 42,205
Jul 7, 2023 $ 0.00647
+0.44%
$ 1.23 million $ 41,879
Jul 6, 2023 $ 0.00645
-2.71%
$ 1.22 million $ 40,616
Jul 5, 2023 $ 0.00664
+2.10%
$ 1.26 million $ 42,170
Jul 4, 2023 $ 0.00653
-0.68%
$ 1.24 million $ 41,646
Jul 3, 2023 $ 0.00658
-0.59%
$ 790,889 $ 41,496
Jul 2, 2023 $ 0.00663
+1.89%
$ 796,446 $ 43,176
Jul 1, 2023 $ 0.00653
+0.49%
$ 784,273 $ 50,349
Jun 30, 2023 $ 0.00649
-0.83%
$ 779,393 $ 43,083
Jun 29, 2023 $ 0.00653
+2.99%
$ 784,572 $ 45,903
Jun 28, 2023 $ 0.00633
-1.61%
$ 760,556 $ 42,614
Jun 27, 2023 $ 0.0064
-4.19%
$ 769,563 $ 39,620
Jun 26, 2023 $ 0.00668
+4.67%
$ 802,623 $ 34,574
Jun 25, 2023 $ 0.00639
+1.05%
$ 767,253 $ 35,713
Jun 24, 2023 $ 0.00632
-2.06%
$ 759,272 $ 39,735
Jun 23, 2023 $ 0.00647
-3.61%
$ 777,265 $ 31,412
Jun 22, 2023 $ 0.00671
+3.48%
$ 806,273 $ 33,107
Jun 21, 2023 $ 0.00647
-4.01%
$ 777,991 $ 33,990
Jun 20, 2023 $ 0.00674
-0.91%
$ 809,826 $ 28,820
Jun 19, 2023 $ 0.0068
+4.23%
$ 817,324 $ 29,187
Jun 18, 2023 $ 0.00653
-5.04%
$ 784,201 $ 33,081
Jun 17, 2023 $ 0.00687
+5.42%
$ 825,982 $ 33,179
Jun 16, 2023 $ 0.00652
-0.67%
$ 783,838 $ 39,660
Jun 15, 2023 $ 0.00658
-1.71%
$ 790,580 $ 41,265
Jun 14, 2023 $ 0.0067
-0.74%
$ 804,513 $ 41,945