Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spartan Protocol Historical Data

SPARTA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2023 $0.00771
-0.05%
$926,873 $42,600
May 31, 2023 $0.00769
-2.83%
$924,636 $41,287
May 30, 2023 $0.00792
-5.62%
$951,802 $45,749
May 29, 2023 $0.00828
+1.85%
$994,543 $49,401
May 28, 2023 $0.0081
+1.06%
$973,500 $42,729
May 27, 2023 $0.00803
+0.34%
$964,730 $42,684
May 26, 2023 $0.00803
+1.47%
$964,567 $43,836
May 25, 2023 $0.00793
-2.05%
$953,096 $86,353
May 24, 2023 $0.00813
-2.78%
$976,418 $43,846
May 23, 2023 $0.00837
+1.42%
$1.01 million $44,872
May 22, 2023 $0.00823
-3.26%
$988,588 $44,323
May 21, 2023 $0.00852
+0.42%
$1.02 million $45,403
May 20, 2023 $0.00851
+1.93%
$1.02 million $43,061
May 19, 2023 $0.00835
-0.74%
$1 million $44,112
May 18, 2023 $0.00841
-3.43%
$1.01 million $46,312
May 17, 2023 $0.0087
+6.90%
$1.05 million $66,661
May 16, 2023 $0.00814
-6.05%
$977,574 $40,964
May 15, 2023 $0.00869
-2.59%
$1.04 million $43,053
May 14, 2023 $0.00893
+1.13%
$1.07 million $42,277
May 13, 2023 $0.00885
+1.20%
$1.06 million $42,932
May 12, 2023 $0.00874
+3.18%
$1.05 million $47,049
May 11, 2023 $0.00849
-5.66%
$1.02 million $42,415
May 10, 2023 $0.00897
+1.86%
$1.08 million $44,157
May 9, 2023 $0.00878
-0.91%
$1.06 million $41,841
May 8, 2023 $0.00879
+0.91%
$1.06 million $43,145
May 7, 2023 $0.00897
-0.40%
$1.08 million $42,542
May 6, 2023 $0.00895
-7.38%
$1.08 million $37,621
May 5, 2023 $0.00939
-0.09%
$1.13 million $41,994
May 4, 2023 $0.00952
-5.74%
$1.14 million $43,696
May 3, 2023 $0.0101
-7.05%
$1.21 million $40,043
May 2, 2023 $0.0107
-1.18%
$1.28 million $41,114
May 1, 2023 $0.0109
-0.04%
$1.3 million $41,330
Apr 30, 2023 $0.0108
-0.66%
$1.3 million $42,251
Apr 29, 2023 $0.0109
-0.16%
$1.31 million $42,181
Apr 28, 2023 $0.011
-4.56%
$1.32 million $40,858
Apr 27, 2023 $0.0116
+4.65%
$1.39 million $43,948
Apr 26, 2023 $0.0112
+2.13%
$1.34 million $41,625
Apr 25, 2023 $0.011
-1.66%
$1.32 million $42,382
Apr 24, 2023 $0.0111
-2.84%
$1.34 million $41,231
Apr 23, 2023 $0.0115
+1.02%
$1.38 million $41,998
Apr 22, 2023 $0.0114
-3.06%
$1.37 million $41,340
Apr 21, 2023 $0.0118
+0.54%
$1.42 million $44,468
Apr 20, 2023 $0.0116
-2.94%
$1.4 million $42,621
Apr 19, 2023 $0.012
-1.61%
$1.44 million $42,807
Apr 18, 2023 $0.0122
+0.51%
$1.47 million $43,101
Apr 17, 2023 $0.0122
+2.94%
$1.46 million $42,927
Apr 16, 2023 $0.0118
+1.46%
$1.42 million $43,066
Apr 15, 2023 $0.0116
-6.27%
$1.39 million $49,444
Apr 14, 2023 $0.0123
+2.47%
$1.48 million $42,453
Apr 13, 2023 $0.012
+0.18%
$1.45 million $42,106